Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=false; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1222.78 | Gross profit | 1660.75 | Gross loss | -437.97 |
| Profit factor | 3.79 | Expected payoff | 2.42 | ||
| Absolute drawdown | 135.46 | Maximal drawdown | 462.92 (4.16%) | Relative drawdown | 4.16% (462.92) |
| Total trades | 506 | Short positions (won %) | 212 (72.17%) | Long positions (won %) | 294 (79.25%) |
| Profit trades (% of total) | 386 (76.28%) | Loss trades (% of total) | 120 (23.72%) | ||
| Largest | profit trade | 75.72 | loss trade | -16.17 | |
| Average | profit trade | 4.30 | loss trade | -3.65 | |
| Maximum | consecutive wins (profit in money) | 19 (36.20) | consecutive losses (loss in money) | 7 (-90.55) | |
| Maximal | consecutive profit (count of wins) | 149.22 (4) | consecutive loss (count of losses) | -90.55 (7) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:02 | buy | 1 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 01:02 | buy | 2 | 0.02 | 1.05394 | 0.00000 | 0.00000 | ||
| 3 | 2009.12.01 02:15 | sell | 3 | 0.01 | 1.05593 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 03:05 | sell | 4 | 0.02 | 1.05610 | 0.00000 | 0.00000 | ||
| 5 | 2009.12.01 03:35 | close | 2 | 0.02 | 1.05593 | 0.00000 | 0.00000 | 3.77 | 10003.77 |
| 6 | 2009.12.01 03:35 | close | 1 | 0.01 | 1.05593 | 0.00000 | 0.00000 | -0.15 | 10003.62 |
| 7 | 2009.12.01 04:15 | buy | 5 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 04:27 | close | 4 | 0.02 | 1.05479 | 0.00000 | 0.00000 | 2.48 | 10006.10 |
| 9 | 2009.12.01 04:27 | close | 3 | 0.01 | 1.05479 | 0.00000 | 0.00000 | 1.08 | 10007.18 |
| 10 | 2009.12.01 05:02 | sell | 6 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
| 11 | 2009.12.01 05:05 | close | 5 | 0.01 | 1.05581 | 0.00000 | 0.00000 | 1.18 | 10008.36 |
| 12 | 2009.12.01 06:07 | buy | 7 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
| 13 | 2009.12.01 06:55 | close | 6 | 0.01 | 1.05567 | 0.00000 | 0.00000 | 0.27 | 10008.63 |
| 14 | 2009.12.01 07:05 | sell | 8 | 0.01 | 1.05554 | 0.00000 | 0.00000 | ||
| 15 | 2009.12.01 08:03 | buy | 9 | 0.02 | 1.05384 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 08:06 | close | 8 | 0.01 | 1.05416 | 0.00000 | 0.00000 | 1.31 | 10009.94 |
| 17 | 2009.12.01 09:03 | buy | 10 | 0.03 | 1.05097 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 10:03 | buy | 11 | 0.04 | 1.04623 | 0.00000 | 0.00000 | ||
| 19 | 2009.12.01 11:02 | sell | 12 | 0.01 | 1.04625 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.01 12:07 | buy | 13 | 0.05 | 1.04556 | 0.00000 | 0.00000 | ||
| 21 | 2009.12.01 12:45 | close | 12 | 0.01 | 1.04588 | 0.00000 | 0.00000 | 0.35 | 10010.29 |
| 22 | 2009.12.01 13:02 | sell | 14 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
| 23 | 2009.12.01 13:17 | close | 14 | 0.01 | 1.04581 | 0.00000 | 0.00000 | 0.44 | 10010.73 |
| 24 | 2009.12.01 14:07 | sell | 15 | 0.01 | 1.04631 | 0.00000 | 0.00000 | ||
| 25 | 2009.12.01 15:15 | buy | 16 | 0.06 | 1.04388 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.01 15:17 | close | 15 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 2.16 | 10012.89 |
| 27 | 2009.12.01 16:02 | buy | 17 | 0.07 | 1.04284 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.01 17:07 | sell | 18 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
| 29 | 2009.12.01 18:02 | buy | 19 | 0.08 | 1.04264 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.01 18:05 | close | 18 | 0.01 | 1.04280 | 0.00000 | 0.00000 | 0.35 | 10013.24 |
| 31 | 2009.12.01 19:07 | sell | 20 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.01 19:10 | close | 20 | 0.01 | 1.04374 | 0.00000 | 0.00000 | 0.31 | 10013.55 |
| 33 | 2009.12.01 20:02 | buy | 21 | 0.09 | 1.04247 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.01 21:05 | sell | 22 | 0.01 | 1.04375 | 0.00000 | 0.00000 | ||
| 35 | 2009.12.01 22:02 | sell | 23 | 0.02 | 1.04678 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.01 22:10 | close | 21 | 0.09 | 1.04657 | 0.00000 | 0.00000 | 35.26 | 10048.81 |
| 37 | 2009.12.01 22:10 | close | 19 | 0.08 | 1.04657 | 0.00000 | 0.00000 | 30.04 | 10078.85 |
| 38 | 2009.12.01 22:10 | close | 17 | 0.07 | 1.04657 | 0.00000 | 0.00000 | 24.95 | 10103.80 |
| 39 | 2009.12.01 22:10 | close | 16 | 0.06 | 1.04657 | 0.00000 | 0.00000 | 15.42 | 10119.22 |
| 40 | 2009.12.01 22:10 | close | 13 | 0.05 | 1.04657 | 0.00000 | 0.00000 | 4.83 | 10124.05 |
| 41 | 2009.12.01 22:10 | close | 11 | 0.04 | 1.04657 | 0.00000 | 0.00000 | 1.30 | 10125.35 |
| 42 | 2009.12.01 22:10 | close | 10 | 0.03 | 1.04657 | 0.00000 | 0.00000 | -12.61 | 10112.74 |
| 43 | 2009.12.01 22:10 | close | 9 | 0.02 | 1.04657 | 0.00000 | 0.00000 | -13.89 | 10098.85 |
| 44 | 2009.12.01 22:10 | close | 7 | 0.01 | 1.04657 | 0.00000 | 0.00000 | -8.54 | 10090.31 |
| 45 | 2009.12.01 23:02 | buy | 24 | 0.01 | 1.04595 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.01 23:10 | close | 24 | 0.01 | 1.04628 | 0.00000 | 0.00000 | 0.32 | 10090.63 |
| 47 | 2009.12.02 00:02 | buy | 25 | 0.01 | 1.04704 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.02 01:02 | buy | 26 | 0.02 | 1.04624 | 0.00000 | 0.00000 | ||
| 49 | 2009.12.02 02:02 | buy | 27 | 0.03 | 1.04573 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.02 02:15 | close | 27 | 0.03 | 1.04656 | 0.00000 | 0.00000 | 2.38 | 10093.01 |
| 51 | 2009.12.02 02:15 | close | 26 | 0.02 | 1.04656 | 0.00000 | 0.00000 | 0.61 | 10093.62 |
| 52 | 2009.12.02 02:15 | close | 25 | 0.01 | 1.04656 | 0.00000 | 0.00000 | -0.46 | 10093.16 |
| 53 | 2009.12.02 03:05 | buy | 28 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.02 04:02 | buy | 29 | 0.02 | 1.04507 | 0.00000 | 0.00000 | ||
| 55 | 2009.12.02 05:02 | buy | 30 | 0.03 | 1.04451 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.02 05:10 | close | 23 | 0.02 | 1.04493 | 0.00000 | 0.00000 | 3.54 | 10096.70 |
| 57 | 2009.12.02 05:10 | close | 22 | 0.01 | 1.04493 | 0.00000 | 0.00000 | -1.13 | 10095.57 |
| 58 | 2009.12.02 06:02 | sell | 31 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
| 59 | 2009.12.02 06:05 | close | 30 | 0.03 | 1.04541 | 0.00000 | 0.00000 | 2.58 | 10098.15 |
| 60 | 2009.12.02 06:05 | close | 29 | 0.02 | 1.04541 | 0.00000 | 0.00000 | 0.65 | 10098.80 |
| 61 | 2009.12.02 06:05 | close | 28 | 0.01 | 1.04541 | 0.00000 | 0.00000 | -0.55 | 10098.25 |
| 62 | 2009.12.02 07:05 | buy | 32 | 0.01 | 1.04451 | 0.00000 | 0.00000 | ||
| 63 | 2009.12.02 07:07 | close | 31 | 0.01 | 1.04472 | 0.00000 | 0.00000 | 0.79 | 10099.04 |
| 64 | 2009.12.02 08:02 | sell | 33 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
| 65 | 2009.12.02 09:02 | sell | 34 | 0.02 | 1.04664 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.02 09:05 | close | 32 | 0.01 | 1.04637 | 0.00000 | 0.00000 | 1.78 | 10100.82 |
| 67 | 2009.12.02 10:02 | buy | 35 | 0.01 | 1.04470 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.02 10:05 | close | 34 | 0.02 | 1.04484 | 0.00000 | 0.00000 | 3.45 | 10104.27 |
| 69 | 2009.12.02 10:05 | close | 33 | 0.01 | 1.04484 | 0.00000 | 0.00000 | -0.36 | 10103.91 |
| 70 | 2009.12.02 11:02 | buy | 36 | 0.02 | 1.04331 | 0.00000 | 0.00000 | ||
| 71 | 2009.12.02 12:10 | sell | 37 | 0.01 | 1.04496 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.02 12:12 | close | 36 | 0.02 | 1.04477 | 0.00000 | 0.00000 | 2.79 | 10106.70 |
| 73 | 2009.12.02 12:12 | close | 35 | 0.01 | 1.04477 | 0.00000 | 0.00000 | 0.07 | 10106.77 |
| 74 | 2009.12.02 13:02 | buy | 38 | 0.01 | 1.04590 | 0.00000 | 0.00000 | ||
| 75 | 2009.12.02 14:02 | buy | 39 | 0.02 | 1.04409 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.02 14:05 | close | 37 | 0.01 | 1.04423 | 0.00000 | 0.00000 | 0.70 | 10107.47 |
| 77 | 2009.12.02 15:03 | sell | 40 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.02 15:06 | close | 39 | 0.02 | 1.04764 | 0.00000 | 0.00000 | 6.78 | 10114.25 |
| 79 | 2009.12.02 15:06 | close | 38 | 0.01 | 1.04764 | 0.00000 | 0.00000 | 1.66 | 10115.91 |
| 80 | 2009.12.02 16:02 | buy | 41 | 0.01 | 1.04636 | 0.00000 | 0.00000 | ||
| 81 | 2009.12.02 16:07 | close | 40 | 0.01 | 1.04657 | 0.00000 | 0.00000 | 1.21 | 10117.12 |
| 82 | 2009.12.02 17:02 | sell | 42 | 0.01 | 1.04539 | 0.00000 | 0.00000 | ||
| 83 | 2009.12.02 18:05 | sell | 43 | 0.02 | 1.04667 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.02 19:15 | sell | 44 | 0.03 | 1.04964 | 0.00000 | 0.00000 | ||
| 85 | 2009.12.02 19:40 | close | 41 | 0.01 | 1.04940 | 0.00000 | 0.00000 | 2.90 | 10120.02 |
| 86 | 2009.12.02 20:02 | buy | 45 | 0.01 | 1.04902 | 0.00000 | 0.00000 | ||
| 87 | 2009.12.02 20:12 | close | 45 | 0.01 | 1.04935 | 0.00000 | 0.00000 | 0.31 | 10120.33 |
| 88 | 2009.12.02 21:05 | buy | 46 | 0.01 | 1.05118 | 0.00000 | 0.00000 | ||
| 89 | 2009.12.02 22:02 | sell | 47 | 0.04 | 1.05019 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.02 23:02 | sell | 48 | 0.05 | 1.05109 | 0.00000 | 0.00000 | ||
| 91 | 2009.12.03 00:03 | buy | 49 | 0.02 | 1.05035 | 0.00000 | 0.00000 | ||
| 92 | 2009.12.03 01:10 | buy | 50 | 0.03 | 1.04915 | 0.00000 | 0.00000 | ||
| 93 | 2009.12.03 02:07 | buy | 51 | 0.04 | 1.04902 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.03 02:20 | close | 51 | 0.04 | 1.05015 | 0.00000 | 0.00000 | 4.30 | 10124.63 |
| 95 | 2009.12.03 02:20 | close | 50 | 0.03 | 1.05015 | 0.00000 | 0.00000 | 2.86 | 10127.49 |
| 96 | 2009.12.03 02:20 | close | 49 | 0.02 | 1.05015 | 0.00000 | 0.00000 | -0.38 | 10127.11 |
| 97 | 2009.12.03 02:20 | close | 46 | 0.01 | 1.05015 | 0.00000 | 0.00000 | -1.01 | 10126.10 |
| 98 | 2009.12.03 03:15 | buy | 52 | 0.01 | 1.04945 | 0.00000 | 0.00000 | ||
| 99 | 2009.12.03 04:03 | buy | 53 | 0.02 | 1.04876 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.03 04:32 | close | 48 | 0.05 | 1.04907 | 0.00000 | 0.00000 | 9.62 | 10135.71 |
| 101 | 2009.12.03 04:32 | close | 47 | 0.04 | 1.04907 | 0.00000 | 0.00000 | 4.26 | 10139.97 |
| 102 | 2009.12.03 04:32 | close | 44 | 0.03 | 1.04907 | 0.00000 | 0.00000 | 1.62 | 10141.59 |
| 103 | 2009.12.03 04:32 | close | 43 | 0.02 | 1.04907 | 0.00000 | 0.00000 | -4.59 | 10137.01 |
| 104 | 2009.12.03 04:32 | close | 42 | 0.01 | 1.04907 | 0.00000 | 0.00000 | -3.51 | 10133.49 |
| 105 | 2009.12.03 05:02 | sell | 54 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.03 06:10 | sell | 55 | 0.02 | 1.05021 | 0.00000 | 0.00000 | ||
| 107 | 2009.12.03 07:07 | sell | 56 | 0.03 | 1.05098 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.03 07:10 | close | 53 | 0.02 | 1.05030 | 0.00000 | 0.00000 | 2.93 | 10136.42 |
| 109 | 2009.12.03 07:10 | close | 52 | 0.01 | 1.05030 | 0.00000 | 0.00000 | 0.81 | 10137.23 |
| 110 | 2009.12.03 08:13 | buy | 57 | 0.01 | 1.04802 | 0.00000 | 0.00000 | ||
| 111 | 2009.12.03 08:16 | close | 56 | 0.03 | 1.04825 | 0.00000 | 0.00000 | 7.81 | 10145.04 |
| 112 | 2009.12.03 08:16 | close | 55 | 0.02 | 1.04825 | 0.00000 | 0.00000 | 3.74 | 10148.78 |
| 113 | 2009.12.03 08:16 | close | 54 | 0.01 | 1.04825 | 0.00000 | 0.00000 | 0.10 | 10148.88 |
| 114 | 2009.12.03 09:02 | sell | 58 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
| 115 | 2009.12.03 10:05 | sell | 59 | 0.02 | 1.04847 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.03 10:10 | close | 57 | 0.01 | 1.04830 | 0.00000 | 0.00000 | 0.27 | 10149.15 |
| 117 | 2009.12.03 11:02 | buy | 60 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.03 12:02 | sell | 61 | 0.03 | 1.04995 | 0.00000 | 0.00000 | ||
| 119 | 2009.12.03 12:05 | close | 60 | 0.01 | 1.04981 | 0.00000 | 0.00000 | 0.98 | 10150.13 |
| 120 | 2009.12.03 13:02 | buy | 62 | 0.01 | 1.05063 | 0.00000 | 0.00000 | ||
| 121 | 2009.12.03 14:07 | buy | 63 | 0.02 | 1.04936 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.03 15:10 | sell | 64 | 0.04 | 1.05451 | 0.00000 | 0.00000 | ||
| 123 | 2009.12.03 15:12 | close | 63 | 0.02 | 1.05423 | 0.00000 | 0.00000 | 9.24 | 10159.37 |
| 124 | 2009.12.03 15:12 | close | 62 | 0.01 | 1.05423 | 0.00000 | 0.00000 | 3.41 | 10162.78 |
| 125 | 2009.12.03 16:02 | sell | 65 | 0.05 | 1.05569 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.03 17:02 | buy | 66 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
| 127 | 2009.12.03 17:50 | close | 66 | 0.01 | 1.05503 | 0.00000 | 0.00000 | 0.78 | 10163.56 |
| 128 | 2009.12.03 18:02 | buy | 67 | 0.01 | 1.05348 | 0.00000 | 0.00000 | ||
| 129 | 2009.12.03 18:10 | close | 67 | 0.01 | 1.05410 | 0.00000 | 0.00000 | 0.59 | 10164.15 |
| 130 | 2009.12.03 19:07 | buy | 68 | 0.01 | 1.05291 | 0.00000 | 0.00000 | ||
| 131 | 2009.12.03 19:10 | close | 68 | 0.01 | 1.05346 | 0.00000 | 0.00000 | 0.52 | 10164.67 |
| 132 | 2009.12.03 20:02 | buy | 69 | 0.01 | 1.05206 | 0.00000 | 0.00000 | ||
| 133 | 2009.12.03 20:10 | close | 69 | 0.01 | 1.05231 | 0.00000 | 0.00000 | 0.24 | 10164.91 |
| 134 | 2009.12.03 21:02 | buy | 70 | 0.01 | 1.05295 | 0.00000 | 0.00000 | ||
| 135 | 2009.12.03 21:10 | close | 70 | 0.01 | 1.05324 | 0.00000 | 0.00000 | 0.28 | 10165.19 |
| 136 | 2009.12.03 22:02 | buy | 71 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
| 137 | 2009.12.03 22:10 | close | 71 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 0.23 | 10165.42 |
| 138 | 2009.12.03 23:02 | sell | 72 | 0.06 | 1.05766 | 0.00000 | 0.00000 | ||
| 139 | 2009.12.04 00:10 | buy | 73 | 0.01 | 1.05696 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.04 01:40 | close | 73 | 0.01 | 1.05727 | 0.00000 | 0.00000 | 0.29 | 10165.71 |
| 141 | 2009.12.04 02:10 | buy | 74 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.04 03:07 | buy | 75 | 0.02 | 1.05630 | 0.00000 | 0.00000 | ||
| 143 | 2009.12.04 04:40 | buy | 76 | 0.03 | 1.05624 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.04 05:03 | buy | 77 | 0.04 | 1.05597 | 0.00000 | 0.00000 | ||
| 145 | 2009.12.04 05:26 | close | 77 | 0.04 | 1.05660 | 0.00000 | 0.00000 | 2.39 | 10168.10 |
| 146 | 2009.12.04 05:26 | close | 76 | 0.03 | 1.05660 | 0.00000 | 0.00000 | 1.02 | 10169.12 |
| 147 | 2009.12.04 05:26 | close | 75 | 0.02 | 1.05660 | 0.00000 | 0.00000 | 0.57 | 10169.69 |
| 148 | 2009.12.04 05:26 | close | 74 | 0.01 | 1.05660 | 0.00000 | 0.00000 | -0.38 | 10169.31 |
| 149 | 2009.12.04 06:02 | buy | 78 | 0.01 | 1.05560 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.04 06:10 | close | 78 | 0.01 | 1.05588 | 0.00000 | 0.00000 | 0.27 | 10169.58 |
| 151 | 2009.12.04 07:02 | buy | 79 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.04 08:03 | buy | 80 | 0.02 | 1.05471 | 0.00000 | 0.00000 | ||
| 153 | 2009.12.04 09:07 | buy | 81 | 0.03 | 1.05426 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.04 09:10 | close | 81 | 0.03 | 1.05540 | 0.00000 | 0.00000 | 3.24 | 10172.82 |
| 155 | 2009.12.04 09:10 | close | 80 | 0.02 | 1.05540 | 0.00000 | 0.00000 | 1.31 | 10174.13 |
| 156 | 2009.12.04 09:10 | close | 79 | 0.01 | 1.05540 | 0.00000 | 0.00000 | -1.75 | 10172.38 |
| 157 | 2009.12.04 10:02 | buy | 82 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.04 10:10 | close | 82 | 0.01 | 1.05480 | 0.00000 | 0.00000 | 0.31 | 10172.69 |
| 159 | 2009.12.04 11:07 | buy | 83 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.04 11:15 | close | 83 | 0.01 | 1.05516 | 0.00000 | 0.00000 | 0.39 | 10173.08 |
| 161 | 2009.12.04 12:10 | buy | 84 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.04 13:03 | buy | 85 | 0.02 | 1.05034 | 0.00000 | 0.00000 | ||
| 163 | 2009.12.04 13:06 | close | 72 | 0.06 | 1.05085 | 0.00000 | 0.00000 | 38.87 | 10211.96 |
| 164 | 2009.12.04 13:06 | close | 65 | 0.05 | 1.05085 | 0.00000 | 0.00000 | 23.03 | 10234.98 |
| 165 | 2009.12.04 13:06 | close | 64 | 0.04 | 1.05085 | 0.00000 | 0.00000 | 13.93 | 10248.91 |
| 166 | 2009.12.04 13:06 | close | 61 | 0.03 | 1.05085 | 0.00000 | 0.00000 | -2.57 | 10246.34 |
| 167 | 2009.12.04 13:06 | close | 59 | 0.02 | 1.05085 | 0.00000 | 0.00000 | -4.53 | 10241.81 |
| 168 | 2009.12.04 13:06 | close | 58 | 0.01 | 1.05085 | 0.00000 | 0.00000 | -4.28 | 10237.52 |
| 169 | 2009.12.04 14:02 | buy | 86 | 0.03 | 1.04661 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.04 15:02 | sell | 87 | 0.01 | 1.05099 | 0.00000 | 0.00000 | ||
| 171 | 2009.12.04 15:05 | close | 86 | 0.03 | 1.05053 | 0.00000 | 0.00000 | 11.19 | 10248.71 |
| 172 | 2009.12.04 15:05 | close | 85 | 0.02 | 1.05053 | 0.00000 | 0.00000 | 0.36 | 10249.07 |
| 173 | 2009.12.04 15:05 | close | 84 | 0.01 | 1.05053 | 0.00000 | 0.00000 | -4.03 | 10245.04 |
| 174 | 2009.12.04 15:05 | close | 87 | 0.01 | 1.05066 | 0.00000 | 0.00000 | 0.31 | 10245.35 |
| 175 | 2009.12.04 16:02 | sell | 88 | 0.01 | 1.04702 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.04 17:02 | buy | 89 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
| 177 | 2009.12.04 18:05 | sell | 90 | 0.02 | 1.05147 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.04 18:07 | close | 89 | 0.01 | 1.05109 | 0.00000 | 0.00000 | 2.60 | 10247.95 |
| 179 | 2009.12.04 19:02 | sell | 91 | 0.03 | 1.05204 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.04 20:02 | buy | 92 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
| 181 | 2009.12.04 21:07 | sell | 93 | 0.04 | 1.05947 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.04 21:10 | close | 92 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 1.57 | 10249.52 |
| 183 | 2009.12.04 22:03 | buy | 94 | 0.01 | 1.05767 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.04 22:45 | close | 94 | 0.01 | 1.05800 | 0.00000 | 0.00000 | 0.31 | 10249.83 |
| 185 | 2009.12.07 01:02 | buy | 95 | 0.01 | 1.05602 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.07 01:10 | close | 95 | 0.01 | 1.05657 | 0.00000 | 0.00000 | 0.52 | 10250.35 |
| 187 | 2009.12.07 02:02 | buy | 96 | 0.01 | 1.05519 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.07 02:10 | close | 96 | 0.01 | 1.05544 | 0.00000 | 0.00000 | 0.24 | 10250.59 |
| 189 | 2009.12.07 03:02 | buy | 97 | 0.01 | 1.05567 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.07 04:02 | buy | 98 | 0.02 | 1.05416 | 0.00000 | 0.00000 | ||
| 191 | 2009.12.07 04:50 | close | 98 | 0.02 | 1.05494 | 0.00000 | 0.00000 | 1.48 | 10252.07 |
| 192 | 2009.12.07 04:50 | close | 97 | 0.01 | 1.05494 | 0.00000 | 0.00000 | -0.69 | 10251.38 |
| 193 | 2009.12.07 05:15 | buy | 99 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.07 05:50 | close | 99 | 0.01 | 1.05540 | 0.00000 | 0.00000 | 0.42 | 10251.80 |
| 195 | 2009.12.07 06:02 | buy | 100 | 0.01 | 1.05543 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.07 06:50 | close | 100 | 0.01 | 1.05597 | 0.00000 | 0.00000 | 0.51 | 10252.31 |
| 197 | 2009.12.07 07:02 | buy | 101 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.07 08:02 | buy | 102 | 0.02 | 1.05410 | 0.00000 | 0.00000 | ||
| 199 | 2009.12.07 08:10 | close | 102 | 0.02 | 1.05499 | 0.00000 | 0.00000 | 1.69 | 10254.00 |
| 200 | 2009.12.07 08:10 | close | 101 | 0.01 | 1.05499 | 0.00000 | 0.00000 | -0.72 | 10253.28 |
| 201 | 2009.12.07 09:33 | sell | 103 | 0.05 | 1.06117 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.07 10:02 | sell | 104 | 0.06 | 1.06446 | 0.00000 | 0.00000 | ||
| 203 | 2009.12.07 11:02 | buy | 105 | 0.01 | 1.05905 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.07 11:10 | close | 105 | 0.01 | 1.05932 | 0.00000 | 0.00000 | 0.25 | 10253.53 |
| 205 | 2009.12.07 12:05 | buy | 106 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.07 12:40 | close | 106 | 0.01 | 1.06163 | 0.00000 | 0.00000 | 0.41 | 10253.94 |
| 207 | 2009.12.07 13:10 | buy | 107 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.07 14:15 | buy | 108 | 0.02 | 1.05886 | 0.00000 | 0.00000 | ||
| 209 | 2009.12.07 15:02 | buy | 109 | 0.03 | 1.05492 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.07 15:05 | close | 104 | 0.06 | 1.05513 | 0.00000 | 0.00000 | 53.06 | 10307.00 |
| 211 | 2009.12.07 15:05 | close | 103 | 0.05 | 1.05513 | 0.00000 | 0.00000 | 28.62 | 10335.62 |
| 212 | 2009.12.07 15:05 | close | 93 | 0.04 | 1.05513 | 0.00000 | 0.00000 | 16.45 | 10352.07 |
| 213 | 2009.12.07 15:05 | close | 91 | 0.03 | 1.05513 | 0.00000 | 0.00000 | -8.79 | 10343.28 |
| 214 | 2009.12.07 15:05 | close | 90 | 0.02 | 1.05513 | 0.00000 | 0.00000 | -6.94 | 10336.34 |
| 215 | 2009.12.07 15:05 | close | 88 | 0.01 | 1.05513 | 0.00000 | 0.00000 | -7.69 | 10328.64 |
| 216 | 2009.12.07 16:03 | sell | 110 | 0.01 | 1.05607 | 0.00000 | 0.00000 | ||
| 217 | 2009.12.07 16:13 | close | 110 | 0.01 | 1.05532 | 0.00000 | 0.00000 | 0.71 | 10329.35 |
| 218 | 2009.12.07 17:02 | sell | 111 | 0.01 | 1.05086 | 0.00000 | 0.00000 | ||
| 219 | 2009.12.07 18:03 | sell | 112 | 0.02 | 1.05176 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.07 19:05 | buy | 113 | 0.04 | 1.04985 | 0.00000 | 0.00000 | ||
| 221 | 2009.12.07 19:07 | close | 112 | 0.02 | 1.05014 | 0.00000 | 0.00000 | 3.09 | 10332.44 |
| 222 | 2009.12.07 19:07 | close | 111 | 0.01 | 1.05014 | 0.00000 | 0.00000 | 0.69 | 10333.13 |
| 223 | 2009.12.07 20:10 | sell | 114 | 0.01 | 1.05076 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.07 21:10 | sell | 115 | 0.02 | 1.05283 | 0.00000 | 0.00000 | ||
| 225 | 2009.12.07 22:20 | close | 115 | 0.02 | 1.05156 | 0.00000 | 0.00000 | 2.42 | 10335.55 |
| 226 | 2009.12.07 22:20 | close | 114 | 0.01 | 1.05156 | 0.00000 | 0.00000 | -0.76 | 10334.79 |
| 227 | 2009.12.07 23:15 | sell | 116 | 0.01 | 1.05145 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.08 00:10 | close | 116 | 0.01 | 1.05110 | 0.00000 | 0.00000 | 0.33 | 10335.12 |
| 229 | 2009.12.08 00:46 | buy | 117 | 0.05 | 1.04950 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.08 01:02 | sell | 118 | 0.01 | 1.04994 | 0.00000 | 0.00000 | ||
| 231 | 2009.12.08 01:52 | close | 118 | 0.01 | 1.04964 | 0.00000 | 0.00000 | 0.29 | 10335.41 |
| 232 | 2009.12.08 02:03 | sell | 119 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
| 233 | 2009.12.08 03:03 | sell | 120 | 0.02 | 1.04997 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.08 04:02 | sell | 121 | 0.03 | 1.05111 | 0.00000 | 0.00000 | ||
| 235 | 2009.12.08 05:07 | close | 121 | 0.03 | 1.05010 | 0.00000 | 0.00000 | 2.89 | 10338.30 |
| 236 | 2009.12.08 05:07 | close | 120 | 0.02 | 1.05010 | 0.00000 | 0.00000 | -0.25 | 10338.05 |
| 237 | 2009.12.08 05:07 | close | 119 | 0.01 | 1.05010 | 0.00000 | 0.00000 | -0.64 | 10337.41 |
| 238 | 2009.12.08 05:15 | sell | 122 | 0.01 | 1.05057 | 0.00000 | 0.00000 | ||
| 239 | 2009.12.08 05:50 | close | 122 | 0.01 | 1.05017 | 0.00000 | 0.00000 | 0.38 | 10337.79 |
| 240 | 2009.12.08 06:13 | sell | 123 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
| 241 | 2009.12.08 06:50 | close | 123 | 0.01 | 1.04985 | 0.00000 | 0.00000 | 0.80 | 10338.59 |
| 242 | 2009.12.08 07:10 | sell | 124 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
| 243 | 2009.12.08 07:46 | close | 124 | 0.01 | 1.05047 | 0.00000 | 0.00000 | 0.31 | 10338.90 |
| 244 | 2009.12.08 08:05 | sell | 125 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
| 245 | 2009.12.08 08:07 | close | 125 | 0.01 | 1.05084 | 0.00000 | 0.00000 | 0.25 | 10339.15 |
| 246 | 2009.12.08 09:03 | sell | 126 | 0.01 | 1.05571 | 0.00000 | 0.00000 | ||
| 247 | 2009.12.08 09:06 | close | 117 | 0.05 | 1.05542 | 0.00000 | 0.00000 | 28.05 | 10367.20 |
| 248 | 2009.12.08 09:06 | close | 113 | 0.04 | 1.05542 | 0.00000 | 0.00000 | 21.07 | 10388.27 |
| 249 | 2009.12.08 09:06 | close | 109 | 0.03 | 1.05542 | 0.00000 | 0.00000 | 1.39 | 10389.66 |
| 250 | 2009.12.08 09:06 | close | 108 | 0.02 | 1.05542 | 0.00000 | 0.00000 | -6.54 | 10383.12 |
| 251 | 2009.12.08 09:06 | close | 107 | 0.01 | 1.05542 | 0.00000 | 0.00000 | -6.55 | 10376.57 |
| 252 | 2009.12.08 10:10 | buy | 127 | 0.01 | 1.05210 | 0.00000 | 0.00000 | ||
| 253 | 2009.12.08 10:12 | close | 126 | 0.01 | 1.05232 | 0.00000 | 0.00000 | 3.22 | 10379.79 |
| 254 | 2009.12.08 11:02 | sell | 128 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
| 255 | 2009.12.08 12:02 | sell | 129 | 0.02 | 1.05155 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.08 13:02 | sell | 130 | 0.03 | 1.05486 | 0.00000 | 0.00000 | ||
| 257 | 2009.12.08 13:05 | close | 127 | 0.01 | 1.05459 | 0.00000 | 0.00000 | 2.36 | 10382.15 |
| 258 | 2009.12.08 14:07 | buy | 131 | 0.01 | 1.05390 | 0.00000 | 0.00000 | ||
| 259 | 2009.12.08 15:10 | sell | 132 | 0.04 | 1.05783 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.08 15:12 | close | 131 | 0.01 | 1.05754 | 0.00000 | 0.00000 | 3.44 | 10385.59 |
| 261 | 2009.12.08 16:02 | sell | 133 | 0.05 | 1.05963 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.08 17:02 | sell | 134 | 0.06 | 1.06123 | 0.00000 | 0.00000 | ||
| 263 | 2009.12.08 18:10 | sell | 135 | 0.07 | 1.06130 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.08 19:02 | buy | 136 | 0.01 | 1.06145 | 0.00000 | 0.00000 | ||
| 265 | 2009.12.08 20:10 | sell | 137 | 0.08 | 1.06440 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.08 20:12 | close | 136 | 0.01 | 1.06420 | 0.00000 | 0.00000 | 2.58 | 10388.17 |
| 267 | 2009.12.08 21:02 | buy | 138 | 0.01 | 1.06679 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.08 22:02 | buy | 139 | 0.02 | 1.06380 | 0.00000 | 0.00000 | ||
| 269 | 2009.12.08 23:03 | buy | 140 | 0.03 | 1.06313 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.09 00:02 | buy | 141 | 0.04 | 1.06280 | 0.00000 | 0.00000 | ||
| 271 | 2009.12.09 00:50 | close | 141 | 0.04 | 1.06424 | 0.00000 | 0.00000 | 5.41 | 10393.58 |
| 272 | 2009.12.09 00:50 | close | 140 | 0.03 | 1.06424 | 0.00000 | 0.00000 | 3.10 | 10396.68 |
| 273 | 2009.12.09 00:50 | close | 139 | 0.02 | 1.06424 | 0.00000 | 0.00000 | 0.81 | 10397.49 |
| 274 | 2009.12.09 00:50 | close | 138 | 0.01 | 1.06424 | 0.00000 | 0.00000 | -2.41 | 10395.08 |
| 275 | 2009.12.09 01:02 | sell | 142 | 0.09 | 1.06468 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.09 02:20 | buy | 143 | 0.01 | 1.06324 | 0.00000 | 0.00000 | ||
| 277 | 2009.12.09 02:27 | close | 143 | 0.01 | 1.06365 | 0.00000 | 0.00000 | 0.39 | 10395.47 |
| 278 | 2009.12.09 03:05 | buy | 144 | 0.01 | 1.06253 | 0.00000 | 0.00000 | ||
| 279 | 2009.12.09 04:02 | buy | 145 | 0.02 | 1.06202 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.09 05:07 | buy | 146 | 0.03 | 1.06147 | 0.00000 | 0.00000 | ||
| 281 | 2009.12.09 05:20 | close | 146 | 0.03 | 1.06232 | 0.00000 | 0.00000 | 2.40 | 10397.87 |
| 282 | 2009.12.09 05:20 | close | 145 | 0.02 | 1.06232 | 0.00000 | 0.00000 | 0.56 | 10398.43 |
| 283 | 2009.12.09 05:20 | close | 144 | 0.01 | 1.06232 | 0.00000 | 0.00000 | -0.20 | 10398.23 |
| 284 | 2009.12.09 06:03 | buy | 147 | 0.01 | 1.06194 | 0.00000 | 0.00000 | ||
| 285 | 2009.12.09 07:03 | buy | 148 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.09 07:13 | close | 148 | 0.02 | 1.06233 | 0.00000 | 0.00000 | 1.22 | 10399.45 |
| 287 | 2009.12.09 07:13 | close | 147 | 0.01 | 1.06233 | 0.00000 | 0.00000 | 0.37 | 10399.82 |
| 288 | 2009.12.09 08:02 | buy | 149 | 0.01 | 1.06466 | 0.00000 | 0.00000 | ||
| 289 | 2009.12.09 09:02 | buy | 150 | 0.02 | 1.06333 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.09 10:02 | buy | 151 | 0.03 | 1.06165 | 0.00000 | 0.00000 | ||
| 291 | 2009.12.09 10:20 | close | 151 | 0.03 | 1.06359 | 0.00000 | 0.00000 | 5.47 | 10405.29 |
| 292 | 2009.12.09 10:20 | close | 150 | 0.02 | 1.06359 | 0.00000 | 0.00000 | 0.49 | 10405.78 |
| 293 | 2009.12.09 10:20 | close | 149 | 0.01 | 1.06359 | 0.00000 | 0.00000 | -1.01 | 10404.77 |
| 294 | 2009.12.09 11:05 | buy | 152 | 0.01 | 1.06272 | 0.00000 | 0.00000 | ||
| 295 | 2009.12.09 11:07 | close | 152 | 0.01 | 1.06301 | 0.00000 | 0.00000 | 0.27 | 10405.04 |
| 296 | 2009.12.09 12:02 | buy | 153 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
| 297 | 2009.12.09 12:10 | close | 153 | 0.01 | 1.05999 | 0.00000 | 0.00000 | 0.26 | 10405.30 |
| 298 | 2009.12.09 12:10 | close | 142 | 0.09 | 1.06012 | 0.00000 | 0.00000 | 38.71 | 10444.01 |
| 299 | 2009.12.09 12:10 | close | 137 | 0.08 | 1.06012 | 0.00000 | 0.00000 | 32.29 | 10476.30 |
| 300 | 2009.12.09 12:10 | close | 135 | 0.07 | 1.06012 | 0.00000 | 0.00000 | 7.78 | 10484.08 |
| 301 | 2009.12.09 12:10 | close | 134 | 0.06 | 1.06012 | 0.00000 | 0.00000 | 6.27 | 10490.36 |
| 302 | 2009.12.09 12:10 | close | 133 | 0.05 | 1.06012 | 0.00000 | 0.00000 | -2.31 | 10488.04 |
| 303 | 2009.12.09 12:10 | close | 132 | 0.04 | 1.06012 | 0.00000 | 0.00000 | -8.64 | 10479.40 |
| 304 | 2009.12.09 12:10 | close | 130 | 0.03 | 1.06012 | 0.00000 | 0.00000 | -14.89 | 10464.51 |
| 305 | 2009.12.09 12:10 | close | 129 | 0.02 | 1.06012 | 0.00000 | 0.00000 | -16.17 | 10448.34 |
| 306 | 2009.12.09 12:10 | close | 128 | 0.01 | 1.06012 | 0.00000 | 0.00000 | -8.66 | 10439.67 |
| 307 | 2009.12.09 13:03 | buy | 154 | 0.01 | 1.05945 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.09 14:07 | sell | 155 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
| 309 | 2009.12.09 14:10 | close | 154 | 0.01 | 1.06003 | 0.00000 | 0.00000 | 0.55 | 10440.22 |
| 310 | 2009.12.09 14:10 | close | 155 | 0.01 | 1.06016 | 0.00000 | 0.00000 | 0.74 | 10440.96 |
| 311 | 2009.12.09 15:02 | buy | 156 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.09 16:07 | sell | 157 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
| 313 | 2009.12.09 16:10 | close | 157 | 0.01 | 1.06095 | 0.00000 | 0.00000 | 1.19 | 10442.15 |
| 314 | 2009.12.09 17:02 | buy | 158 | 0.02 | 1.05452 | 0.00000 | 0.00000 | ||
| 315 | 2009.12.09 18:03 | sell | 159 | 0.01 | 1.05590 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.09 18:32 | close | 159 | 0.01 | 1.05522 | 0.00000 | 0.00000 | 0.64 | 10442.79 |
| 317 | 2009.12.09 19:03 | sell | 160 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
| 318 | 2009.12.09 20:02 | sell | 161 | 0.02 | 1.05854 | 0.00000 | 0.00000 | ||
| 319 | 2009.12.09 20:05 | close | 158 | 0.02 | 1.05820 | 0.00000 | 0.00000 | 6.96 | 10449.75 |
| 320 | 2009.12.09 20:05 | close | 156 | 0.01 | 1.05820 | 0.00000 | 0.00000 | -2.42 | 10447.33 |
| 321 | 2009.12.09 21:03 | buy | 162 | 0.01 | 1.05304 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.09 21:06 | close | 161 | 0.02 | 1.05326 | 0.00000 | 0.00000 | 10.03 | 10457.36 |
| 323 | 2009.12.09 21:06 | close | 160 | 0.01 | 1.05326 | 0.00000 | 0.00000 | 3.39 | 10460.75 |
| 324 | 2009.12.09 22:10 | sell | 163 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
| 325 | 2009.12.09 22:50 | close | 162 | 0.01 | 1.05422 | 0.00000 | 0.00000 | 1.12 | 10461.87 |
| 326 | 2009.12.09 23:03 | buy | 164 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
| 327 | 2009.12.10 00:02 | sell | 165 | 0.02 | 1.05490 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.10 01:20 | buy | 166 | 0.02 | 1.05410 | 0.00000 | 0.00000 | ||
| 329 | 2009.12.10 01:22 | close | 165 | 0.02 | 1.05427 | 0.00000 | 0.00000 | 1.20 | 10463.07 |
| 330 | 2009.12.10 01:22 | close | 163 | 0.01 | 1.05427 | 0.00000 | 0.00000 | 0.13 | 10463.20 |
| 331 | 2009.12.10 02:02 | buy | 167 | 0.03 | 1.05324 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.10 03:02 | sell | 168 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
| 333 | 2009.12.10 03:10 | close | 167 | 0.03 | 1.05485 | 0.00000 | 0.00000 | 4.58 | 10467.78 |
| 334 | 2009.12.10 03:10 | close | 166 | 0.02 | 1.05485 | 0.00000 | 0.00000 | 1.42 | 10469.20 |
| 335 | 2009.12.10 03:10 | close | 164 | 0.01 | 1.05485 | 0.00000 | 0.00000 | 0.15 | 10469.35 |
| 336 | 2009.12.10 04:02 | sell | 169 | 0.02 | 1.05511 | 0.00000 | 0.00000 | ||
| 337 | 2009.12.10 05:02 | sell | 170 | 0.03 | 1.05546 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.10 06:02 | buy | 171 | 0.01 | 1.05583 | 0.00000 | 0.00000 | ||
| 339 | 2009.12.10 07:07 | sell | 172 | 0.04 | 1.05728 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.10 07:10 | close | 171 | 0.01 | 1.05680 | 0.00000 | 0.00000 | 0.92 | 10470.27 |
| 341 | 2009.12.10 08:02 | buy | 173 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.10 08:07 | close | 172 | 0.04 | 1.05554 | 0.00000 | 0.00000 | 6.59 | 10476.86 |
| 343 | 2009.12.10 08:07 | close | 170 | 0.03 | 1.05554 | 0.00000 | 0.00000 | -0.23 | 10476.63 |
| 344 | 2009.12.10 08:07 | close | 169 | 0.02 | 1.05554 | 0.00000 | 0.00000 | -0.81 | 10475.82 |
| 345 | 2009.12.10 08:07 | close | 168 | 0.01 | 1.05554 | 0.00000 | 0.00000 | -0.46 | 10475.36 |
| 346 | 2009.12.10 09:02 | sell | 174 | 0.01 | 1.05762 | 0.00000 | 0.00000 | ||
| 347 | 2009.12.10 09:05 | close | 173 | 0.01 | 1.05731 | 0.00000 | 0.00000 | 1.85 | 10477.21 |
| 348 | 2009.12.10 10:07 | buy | 175 | 0.01 | 1.05518 | 0.00000 | 0.00000 | ||
| 349 | 2009.12.10 10:10 | close | 175 | 0.01 | 1.05597 | 0.00000 | 0.00000 | 0.75 | 10477.96 |
| 350 | 2009.12.10 10:10 | close | 174 | 0.01 | 1.05610 | 0.00000 | 0.00000 | 1.44 | 10479.40 |
| 351 | 2009.12.10 11:02 | buy | 176 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.10 12:02 | sell | 177 | 0.01 | 1.05165 | 0.00000 | 0.00000 | ||
| 353 | 2009.12.10 13:26 | buy | 178 | 0.02 | 1.05033 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.10 13:32 | close | 177 | 0.01 | 1.05057 | 0.00000 | 0.00000 | 1.03 | 10480.43 |
| 355 | 2009.12.10 14:02 | sell | 179 | 0.01 | 1.05042 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.10 15:02 | buy | 180 | 0.03 | 1.04835 | 0.00000 | 0.00000 | ||
| 357 | 2009.12.10 15:10 | close | 179 | 0.01 | 1.04883 | 0.00000 | 0.00000 | 1.52 | 10481.95 |
| 358 | 2009.12.10 16:02 | sell | 181 | 0.01 | 1.05056 | 0.00000 | 0.00000 | ||
| 359 | 2009.12.10 17:15 | sell | 182 | 0.02 | 1.05207 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.10 17:17 | close | 180 | 0.03 | 1.05189 | 0.00000 | 0.00000 | 10.10 | 10492.05 |
| 361 | 2009.12.10 17:17 | close | 178 | 0.02 | 1.05189 | 0.00000 | 0.00000 | 2.97 | 10495.02 |
| 362 | 2009.12.10 17:17 | close | 176 | 0.01 | 1.05189 | 0.00000 | 0.00000 | -2.44 | 10492.58 |
| 363 | 2009.12.10 18:07 | buy | 183 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.10 19:02 | sell | 184 | 0.03 | 1.05452 | 0.00000 | 0.00000 | ||
| 365 | 2009.12.10 19:05 | close | 183 | 0.01 | 1.05436 | 0.00000 | 0.00000 | 2.66 | 10495.24 |
| 366 | 2009.12.10 20:05 | buy | 185 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
| 367 | 2009.12.10 20:07 | close | 184 | 0.03 | 1.05180 | 0.00000 | 0.00000 | 7.76 | 10503.00 |
| 368 | 2009.12.10 20:07 | close | 182 | 0.02 | 1.05180 | 0.00000 | 0.00000 | 0.51 | 10503.51 |
| 369 | 2009.12.10 20:07 | close | 181 | 0.01 | 1.05180 | 0.00000 | 0.00000 | -1.18 | 10502.33 |
| 370 | 2009.12.10 21:02 | sell | 186 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
| 371 | 2009.12.10 22:02 | sell | 187 | 0.02 | 1.05084 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.10 23:05 | buy | 188 | 0.02 | 1.05148 | 0.00000 | 0.00000 | ||
| 373 | 2009.12.11 00:02 | buy | 189 | 0.03 | 1.05080 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.11 01:02 | sell | 190 | 0.03 | 1.05148 | 0.00000 | 0.00000 | ||
| 375 | 2009.12.11 02:15 | sell | 191 | 0.04 | 1.05158 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.11 02:47 | close | 189 | 0.03 | 1.05144 | 0.00000 | 0.00000 | 1.83 | 10504.16 |
| 377 | 2009.12.11 02:47 | close | 188 | 0.02 | 1.05144 | 0.00000 | 0.00000 | -0.10 | 10504.06 |
| 378 | 2009.12.11 02:47 | close | 185 | 0.01 | 1.05144 | 0.00000 | 0.00000 | -0.11 | 10503.95 |
| 379 | 2009.12.11 03:02 | buy | 192 | 0.01 | 1.05153 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.11 04:02 | buy | 193 | 0.02 | 1.05087 | 0.00000 | 0.00000 | ||
| 381 | 2009.12.11 04:15 | close | 193 | 0.02 | 1.05138 | 0.00000 | 0.00000 | 0.97 | 10504.92 |
| 382 | 2009.12.11 04:15 | close | 192 | 0.01 | 1.05138 | 0.00000 | 0.00000 | -0.14 | 10504.78 |
| 383 | 2009.12.11 05:03 | sell | 194 | 0.05 | 1.05176 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.11 06:02 | sell | 195 | 0.06 | 1.05186 | 0.00000 | 0.00000 | ||
| 385 | 2009.12.11 07:10 | buy | 196 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.11 07:43 | close | 196 | 0.01 | 1.05155 | 0.00000 | 0.00000 | 0.26 | 10505.04 |
| 387 | 2009.12.11 08:02 | sell | 197 | 0.07 | 1.05302 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.11 09:02 | buy | 198 | 0.01 | 1.05171 | 0.00000 | 0.00000 | ||
| 389 | 2009.12.11 10:05 | buy | 199 | 0.02 | 1.05118 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.11 10:07 | close | 197 | 0.07 | 1.05154 | 0.00000 | 0.00000 | 9.85 | 10514.89 |
| 391 | 2009.12.11 10:07 | close | 195 | 0.06 | 1.05154 | 0.00000 | 0.00000 | 1.83 | 10516.72 |
| 392 | 2009.12.11 10:07 | close | 194 | 0.05 | 1.05154 | 0.00000 | 0.00000 | 1.05 | 10517.77 |
| 393 | 2009.12.11 10:07 | close | 191 | 0.04 | 1.05154 | 0.00000 | 0.00000 | 0.15 | 10517.92 |
| 394 | 2009.12.11 10:07 | close | 190 | 0.03 | 1.05154 | 0.00000 | 0.00000 | -0.17 | 10517.75 |
| 395 | 2009.12.11 10:07 | close | 187 | 0.02 | 1.05154 | 0.00000 | 0.00000 | -1.33 | 10516.42 |
| 396 | 2009.12.11 10:07 | close | 186 | 0.01 | 1.05154 | 0.00000 | 0.00000 | -1.32 | 10515.10 |
| 397 | 2009.12.11 11:02 | buy | 200 | 0.03 | 1.05013 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.11 12:02 | sell | 201 | 0.01 | 1.05053 | 0.00000 | 0.00000 | ||
| 399 | 2009.12.11 12:52 | close | 201 | 0.01 | 1.05028 | 0.00000 | 0.00000 | 0.24 | 10515.34 |
| 400 | 2009.12.11 13:03 | buy | 202 | 0.04 | 1.04972 | 0.00000 | 0.00000 | ||
| 401 | 2009.12.11 14:02 | sell | 203 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.11 15:10 | sell | 204 | 0.02 | 1.05140 | 0.00000 | 0.00000 | ||
| 403 | 2009.12.11 15:12 | close | 202 | 0.04 | 1.05110 | 0.00000 | 0.00000 | 5.25 | 10520.59 |
| 404 | 2009.12.11 15:12 | close | 200 | 0.03 | 1.05110 | 0.00000 | 0.00000 | 2.77 | 10523.36 |
| 405 | 2009.12.11 15:12 | close | 199 | 0.02 | 1.05110 | 0.00000 | 0.00000 | -0.15 | 10523.21 |
| 406 | 2009.12.11 15:12 | close | 198 | 0.01 | 1.05110 | 0.00000 | 0.00000 | -0.58 | 10522.63 |
| 407 | 2009.12.11 16:02 | sell | 205 | 0.03 | 1.05268 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.11 17:02 | buy | 206 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
| 409 | 2009.12.11 18:15 | sell | 207 | 0.04 | 1.05839 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.11 18:17 | close | 206 | 0.01 | 1.05818 | 0.00000 | 0.00000 | 3.35 | 10525.98 |
| 411 | 2009.12.11 19:02 | sell | 208 | 0.05 | 1.05871 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.11 20:03 | buy | 209 | 0.01 | 1.06038 | 0.00000 | 0.00000 | ||
| 413 | 2009.12.11 21:02 | sell | 210 | 0.06 | 1.06086 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.11 21:10 | close | 209 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 0.28 | 10526.26 |
| 415 | 2009.12.11 22:02 | buy | 211 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.11 22:10 | close | 211 | 0.01 | 1.06025 | 0.00000 | 0.00000 | 0.58 | 10526.84 |
| 417 | 2009.12.14 00:07 | sell | 212 | 0.07 | 1.06094 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.14 01:15 | buy | 213 | 0.01 | 1.05847 | 0.00000 | 0.00000 | ||
| 419 | 2009.12.14 01:40 | close | 213 | 0.01 | 1.05883 | 0.00000 | 0.00000 | 0.34 | 10527.18 |
| 420 | 2009.12.14 02:15 | buy | 214 | 0.01 | 1.05903 | 0.00000 | 0.00000 | ||
| 421 | 2009.12.14 02:45 | close | 214 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 0.70 | 10527.88 |
| 422 | 2009.12.14 03:02 | buy | 215 | 0.01 | 1.05902 | 0.00000 | 0.00000 | ||
| 423 | 2009.12.14 03:10 | close | 215 | 0.01 | 1.05931 | 0.00000 | 0.00000 | 0.27 | 10528.15 |
| 424 | 2009.12.14 04:02 | buy | 216 | 0.01 | 1.05945 | 0.00000 | 0.00000 | ||
| 425 | 2009.12.14 04:10 | close | 216 | 0.01 | 1.06046 | 0.00000 | 0.00000 | 0.95 | 10529.10 |
| 426 | 2009.12.14 05:07 | sell | 217 | 0.08 | 1.06103 | 0.00000 | 0.00000 | ||
| 427 | 2009.12.14 06:05 | buy | 218 | 0.01 | 1.05876 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.14 07:10 | buy | 219 | 0.02 | 1.05733 | 0.00000 | 0.00000 | ||
| 429 | 2009.12.14 07:40 | close | 217 | 0.08 | 1.05770 | 0.00000 | 0.00000 | 25.19 | 10554.29 |
| 430 | 2009.12.14 07:40 | close | 212 | 0.07 | 1.05770 | 0.00000 | 0.00000 | 21.44 | 10575.73 |
| 431 | 2009.12.14 07:40 | close | 210 | 0.06 | 1.05770 | 0.00000 | 0.00000 | 17.92 | 10593.65 |
| 432 | 2009.12.14 07:40 | close | 208 | 0.05 | 1.05770 | 0.00000 | 0.00000 | 4.77 | 10598.42 |
| 433 | 2009.12.14 07:40 | close | 207 | 0.04 | 1.05770 | 0.00000 | 0.00000 | 2.61 | 10601.02 |
| 434 | 2009.12.14 07:40 | close | 205 | 0.03 | 1.05770 | 0.00000 | 0.00000 | -14.24 | 10586.78 |
| 435 | 2009.12.14 07:40 | close | 204 | 0.02 | 1.05770 | 0.00000 | 0.00000 | -11.91 | 10574.87 |
| 436 | 2009.12.14 07:40 | close | 203 | 0.01 | 1.05770 | 0.00000 | 0.00000 | -7.87 | 10567.00 |
| 437 | 2009.12.14 08:10 | sell | 220 | 0.01 | 1.05838 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.14 09:10 | sell | 221 | 0.02 | 1.06062 | 0.00000 | 0.00000 | ||
| 439 | 2009.12.14 09:12 | close | 219 | 0.02 | 1.06034 | 0.00000 | 0.00000 | 5.68 | 10572.68 |
| 440 | 2009.12.14 09:12 | close | 218 | 0.01 | 1.06034 | 0.00000 | 0.00000 | 1.49 | 10574.17 |
| 441 | 2009.12.14 10:02 | sell | 222 | 0.03 | 1.06161 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.14 11:02 | sell | 223 | 0.04 | 1.06292 | 0.00000 | 0.00000 | ||
| 443 | 2009.12.14 12:02 | buy | 224 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.14 13:02 | sell | 225 | 0.05 | 1.06501 | 0.00000 | 0.00000 | ||
| 445 | 2009.12.14 13:05 | close | 224 | 0.01 | 1.06486 | 0.00000 | 0.00000 | 0.41 | 10574.58 |
| 446 | 2009.12.14 14:02 | buy | 226 | 0.01 | 1.06329 | 0.00000 | 0.00000 | ||
| 447 | 2009.12.14 14:10 | close | 226 | 0.01 | 1.06413 | 0.00000 | 0.00000 | 0.79 | 10575.37 |
| 448 | 2009.12.14 15:03 | buy | 227 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
| 449 | 2009.12.14 16:02 | buy | 228 | 0.02 | 1.06230 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.14 16:20 | close | 228 | 0.02 | 1.06372 | 0.00000 | 0.00000 | 2.67 | 10578.04 |
| 451 | 2009.12.14 16:20 | close | 227 | 0.01 | 1.06372 | 0.00000 | 0.00000 | -1.18 | 10576.86 |
| 452 | 2009.12.14 17:05 | buy | 229 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
| 453 | 2009.12.14 17:07 | close | 229 | 0.01 | 1.06103 | 0.00000 | 0.00000 | 0.26 | 10577.12 |
| 454 | 2009.12.14 17:07 | close | 225 | 0.05 | 1.06116 | 0.00000 | 0.00000 | 18.14 | 10595.26 |
| 455 | 2009.12.14 17:07 | close | 223 | 0.04 | 1.06116 | 0.00000 | 0.00000 | 6.63 | 10601.89 |
| 456 | 2009.12.14 17:07 | close | 222 | 0.03 | 1.06116 | 0.00000 | 0.00000 | 1.27 | 10603.16 |
| 457 | 2009.12.14 17:07 | close | 221 | 0.02 | 1.06116 | 0.00000 | 0.00000 | -1.02 | 10602.14 |
| 458 | 2009.12.14 17:07 | close | 220 | 0.01 | 1.06116 | 0.00000 | 0.00000 | -2.62 | 10599.52 |
| 459 | 2009.12.14 18:03 | buy | 230 | 0.01 | 1.05836 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.14 19:03 | sell | 231 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
| 461 | 2009.12.14 20:02 | sell | 232 | 0.02 | 1.05960 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.14 20:10 | close | 230 | 0.01 | 1.05935 | 0.00000 | 0.00000 | 0.93 | 10600.45 |
| 463 | 2009.12.14 21:07 | sell | 233 | 0.03 | 1.05972 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.14 22:07 | sell | 234 | 0.04 | 1.05977 | 0.00000 | 0.00000 | ||
| 465 | 2009.12.14 23:02 | buy | 235 | 0.01 | 1.05808 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.14 23:05 | close | 234 | 0.04 | 1.05823 | 0.00000 | 0.00000 | 5.82 | 10606.27 |
| 467 | 2009.12.14 23:05 | close | 233 | 0.03 | 1.05823 | 0.00000 | 0.00000 | 4.22 | 10610.49 |
| 468 | 2009.12.14 23:05 | close | 232 | 0.02 | 1.05823 | 0.00000 | 0.00000 | 2.59 | 10613.08 |
| 469 | 2009.12.14 23:05 | close | 231 | 0.01 | 1.05823 | 0.00000 | 0.00000 | -0.17 | 10612.91 |
| 470 | 2009.12.15 00:02 | sell | 236 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
| 471 | 2009.12.15 00:10 | close | 235 | 0.01 | 1.05920 | 0.00000 | 0.00000 | 1.05 | 10613.96 |
| 472 | 2009.12.15 01:15 | buy | 237 | 0.01 | 1.05878 | 0.00000 | 0.00000 | ||
| 473 | 2009.12.15 01:40 | close | 236 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 0.24 | 10614.20 |
| 474 | 2009.12.15 02:07 | buy | 238 | 0.02 | 1.05869 | 0.00000 | 0.00000 | ||
| 475 | 2009.12.15 03:02 | sell | 239 | 0.01 | 1.05862 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.15 04:05 | buy | 240 | 0.03 | 1.05860 | 0.00000 | 0.00000 | ||
| 477 | 2009.12.15 05:03 | buy | 241 | 0.04 | 1.05708 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.15 05:06 | close | 239 | 0.01 | 1.05730 | 0.00000 | 0.00000 | 1.25 | 10615.45 |
| 479 | 2009.12.15 06:02 | sell | 242 | 0.01 | 1.05567 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.15 07:02 | buy | 243 | 0.05 | 1.05592 | 0.00000 | 0.00000 | ||
| 481 | 2009.12.15 08:10 | buy | 244 | 0.06 | 1.05583 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.15 09:02 | sell | 245 | 0.02 | 1.05938 | 0.00000 | 0.00000 | ||
| 483 | 2009.12.15 09:07 | close | 244 | 0.06 | 1.05913 | 0.00000 | 0.00000 | 18.69 | 10634.14 |
| 484 | 2009.12.15 09:07 | close | 243 | 0.05 | 1.05913 | 0.00000 | 0.00000 | 15.15 | 10649.29 |
| 485 | 2009.12.15 09:07 | close | 241 | 0.04 | 1.05913 | 0.00000 | 0.00000 | 7.74 | 10657.03 |
| 486 | 2009.12.15 09:07 | close | 240 | 0.03 | 1.05913 | 0.00000 | 0.00000 | 1.50 | 10658.53 |
| 487 | 2009.12.15 09:07 | close | 238 | 0.02 | 1.05913 | 0.00000 | 0.00000 | 0.83 | 10659.36 |
| 488 | 2009.12.15 09:07 | close | 237 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 0.33 | 10659.69 |
| 489 | 2009.12.15 10:02 | buy | 246 | 0.01 | 1.06084 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.15 11:02 | sell | 247 | 0.03 | 1.06227 | 0.00000 | 0.00000 | ||
| 491 | 2009.12.15 11:05 | close | 246 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 1.21 | 10660.90 |
| 492 | 2009.12.15 12:02 | sell | 248 | 0.04 | 1.06272 | 0.00000 | 0.00000 | ||
| 493 | 2009.12.15 13:02 | buy | 249 | 0.01 | 1.06304 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.15 14:07 | sell | 250 | 0.05 | 1.06360 | 0.00000 | 0.00000 | ||
| 495 | 2009.12.15 15:02 | buy | 251 | 0.02 | 1.06082 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.15 15:07 | close | 250 | 0.05 | 1.06107 | 0.00000 | 0.00000 | 11.92 | 10672.82 |
| 497 | 2009.12.15 15:07 | close | 248 | 0.04 | 1.06107 | 0.00000 | 0.00000 | 6.22 | 10679.04 |
| 498 | 2009.12.15 15:07 | close | 247 | 0.03 | 1.06107 | 0.00000 | 0.00000 | 3.39 | 10682.43 |
| 499 | 2009.12.15 15:07 | close | 245 | 0.02 | 1.06107 | 0.00000 | 0.00000 | -3.19 | 10679.24 |
| 500 | 2009.12.15 15:07 | close | 242 | 0.01 | 1.06107 | 0.00000 | 0.00000 | -5.09 | 10674.15 |
| 501 | 2009.12.15 16:02 | sell | 252 | 0.01 | 1.06164 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.15 16:12 | close | 252 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 0.41 | 10674.56 |
| 503 | 2009.12.15 17:03 | sell | 253 | 0.01 | 1.06066 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.15 18:45 | sell | 254 | 0.02 | 1.06230 | 0.00000 | 0.00000 | ||
| 505 | 2009.12.15 18:59 | close | 251 | 0.02 | 1.06192 | 0.00000 | 0.00000 | 2.07 | 10676.63 |
| 506 | 2009.12.15 18:59 | close | 249 | 0.01 | 1.06192 | 0.00000 | 0.00000 | -1.05 | 10675.58 |
| 507 | 2009.12.15 19:02 | buy | 255 | 0.01 | 1.06162 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.15 19:10 | close | 255 | 0.01 | 1.06189 | 0.00000 | 0.00000 | 0.25 | 10675.83 |
| 509 | 2009.12.15 20:02 | sell | 256 | 0.03 | 1.06241 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.15 21:02 | buy | 257 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
| 511 | 2009.12.15 21:33 | close | 256 | 0.03 | 1.06170 | 0.00000 | 0.00000 | 2.01 | 10677.84 |
| 512 | 2009.12.15 21:33 | close | 254 | 0.02 | 1.06170 | 0.00000 | 0.00000 | 1.13 | 10678.97 |
| 513 | 2009.12.15 21:33 | close | 253 | 0.01 | 1.06170 | 0.00000 | 0.00000 | -0.98 | 10677.99 |
| 514 | 2009.12.15 22:02 | sell | 258 | 0.01 | 1.06149 | 0.00000 | 0.00000 | ||
| 515 | 2009.12.15 23:02 | buy | 259 | 0.02 | 1.06093 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.15 23:10 | close | 258 | 0.01 | 1.06115 | 0.00000 | 0.00000 | 0.32 | 10678.31 |
| 517 | 2009.12.16 00:02 | buy | 260 | 0.03 | 1.06063 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.16 01:02 | sell | 261 | 0.01 | 1.06063 | 0.00000 | 0.00000 | ||
| 519 | 2009.12.16 02:07 | buy | 262 | 0.04 | 1.06058 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.16 03:07 | sell | 263 | 0.02 | 1.06097 | 0.00000 | 0.00000 | ||
| 521 | 2009.12.16 04:02 | sell | 264 | 0.03 | 1.06112 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.16 05:02 | sell | 265 | 0.04 | 1.06137 | 0.00000 | 0.00000 | ||
| 523 | 2009.12.16 05:10 | close | 262 | 0.04 | 1.06109 | 0.00000 | 0.00000 | 1.92 | 10680.23 |
| 524 | 2009.12.16 05:10 | close | 260 | 0.03 | 1.06109 | 0.00000 | 0.00000 | 1.30 | 10681.53 |
| 525 | 2009.12.16 05:10 | close | 259 | 0.02 | 1.06109 | 0.00000 | 0.00000 | 0.28 | 10681.81 |
| 526 | 2009.12.16 05:10 | close | 257 | 0.01 | 1.06109 | 0.00000 | 0.00000 | -0.31 | 10681.50 |
| 527 | 2009.12.16 06:02 | buy | 266 | 0.01 | 1.06088 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.16 07:10 | sell | 267 | 0.05 | 1.06160 | 0.00000 | 0.00000 | ||
| 529 | 2009.12.16 07:13 | close | 266 | 0.01 | 1.06113 | 0.00000 | 0.00000 | 0.24 | 10681.74 |
| 530 | 2009.12.16 08:02 | buy | 268 | 0.01 | 1.06005 | 0.00000 | 0.00000 | ||
| 531 | 2009.12.16 08:05 | close | 267 | 0.05 | 1.06020 | 0.00000 | 0.00000 | 6.60 | 10688.34 |
| 532 | 2009.12.16 08:05 | close | 265 | 0.04 | 1.06020 | 0.00000 | 0.00000 | 4.41 | 10692.75 |
| 533 | 2009.12.16 08:05 | close | 264 | 0.03 | 1.06020 | 0.00000 | 0.00000 | 2.60 | 10695.35 |
| 534 | 2009.12.16 08:05 | close | 263 | 0.02 | 1.06020 | 0.00000 | 0.00000 | 1.45 | 10696.80 |
| 535 | 2009.12.16 08:05 | close | 261 | 0.01 | 1.06020 | 0.00000 | 0.00000 | 0.41 | 10697.21 |
| 536 | 2009.12.16 09:50 | buy | 269 | 0.02 | 1.05944 | 0.00000 | 0.00000 | ||
| 537 | 2009.12.16 10:02 | sell | 270 | 0.01 | 1.06007 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.16 10:05 | close | 269 | 0.02 | 1.05992 | 0.00000 | 0.00000 | 0.91 | 10698.12 |
| 539 | 2009.12.16 10:05 | close | 268 | 0.01 | 1.05992 | 0.00000 | 0.00000 | -0.12 | 10698.00 |
| 540 | 2009.12.16 11:02 | buy | 271 | 0.01 | 1.05869 | 0.00000 | 0.00000 | ||
| 541 | 2009.12.16 11:05 | close | 270 | 0.01 | 1.05900 | 0.00000 | 0.00000 | 1.01 | 10699.01 |
| 542 | 2009.12.16 13:02 | sell | 272 | 0.01 | 1.06009 | 0.00000 | 0.00000 | ||
| 543 | 2009.12.16 13:05 | close | 271 | 0.01 | 1.05994 | 0.00000 | 0.00000 | 1.18 | 10700.19 |
| 544 | 2009.12.16 14:07 | buy | 273 | 0.01 | 1.05902 | 0.00000 | 0.00000 | ||
| 545 | 2009.12.16 14:10 | close | 273 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 0.75 | 10700.94 |
| 546 | 2009.12.16 15:03 | sell | 274 | 0.02 | 1.06119 | 0.00000 | 0.00000 | ||
| 547 | 2009.12.16 16:02 | buy | 275 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
| 548 | 2009.12.16 16:05 | close | 274 | 0.02 | 1.05862 | 0.00000 | 0.00000 | 4.86 | 10705.80 |
| 549 | 2009.12.16 16:05 | close | 272 | 0.01 | 1.05862 | 0.00000 | 0.00000 | 1.39 | 10707.19 |
| 550 | 2009.12.16 17:02 | sell | 276 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
| 551 | 2009.12.16 17:10 | close | 275 | 0.01 | 1.05881 | 0.00000 | 0.00000 | 0.33 | 10707.52 |
| 552 | 2009.12.16 18:07 | buy | 277 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 553 | 2009.12.16 18:10 | close | 277 | 0.01 | 1.05831 | 0.00000 | 0.00000 | 0.45 | 10707.97 |
| 554 | 2009.12.16 18:10 | close | 276 | 0.01 | 1.05844 | 0.00000 | 0.00000 | 0.65 | 10708.62 |
| 555 | 2009.12.16 19:03 | buy | 278 | 0.01 | 1.05960 | 0.00000 | 0.00000 | ||
| 556 | 2009.12.16 20:02 | buy | 279 | 0.02 | 1.05865 | 0.00000 | 0.00000 | ||
| 557 | 2009.12.16 21:02 | sell | 280 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
| 558 | 2009.12.16 21:05 | close | 279 | 0.02 | 1.06324 | 0.00000 | 0.00000 | 8.63 | 10717.25 |
| 559 | 2009.12.16 21:05 | close | 278 | 0.01 | 1.06324 | 0.00000 | 0.00000 | 3.42 | 10720.67 |
| 560 | 2009.12.16 22:02 | buy | 281 | 0.01 | 1.06040 | 0.00000 | 0.00000 | ||
| 561 | 2009.12.16 22:10 | close | 281 | 0.01 | 1.06073 | 0.00000 | 0.00000 | 0.31 | 10720.98 |
| 562 | 2009.12.16 22:10 | close | 280 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 2.45 | 10723.43 |
| 563 | 2009.12.16 23:02 | buy | 282 | 0.01 | 1.06128 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.17 00:02 | buy | 283 | 0.02 | 1.06118 | 0.00000 | 0.00000 | ||
| 565 | 2009.12.17 01:02 | sell | 284 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.17 01:10 | close | 283 | 0.02 | 1.06181 | 0.00000 | 0.00000 | 1.19 | 10724.62 |
| 567 | 2009.12.17 01:10 | close | 282 | 0.01 | 1.06181 | 0.00000 | 0.00000 | 0.47 | 10725.08 |
| 568 | 2009.12.17 02:02 | buy | 285 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
| 569 | 2009.12.17 03:02 | sell | 286 | 0.02 | 1.06504 | 0.00000 | 0.00000 | ||
| 570 | 2009.12.17 03:05 | close | 285 | 0.01 | 1.06484 | 0.00000 | 0.00000 | 2.36 | 10727.44 |
| 571 | 2009.12.17 04:02 | buy | 287 | 0.01 | 1.06614 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.17 05:05 | sell | 288 | 0.03 | 1.06749 | 0.00000 | 0.00000 | ||
| 573 | 2009.12.17 05:07 | close | 287 | 0.01 | 1.06723 | 0.00000 | 0.00000 | 1.02 | 10728.46 |
| 574 | 2009.12.17 06:02 | sell | 289 | 0.04 | 1.06901 | 0.00000 | 0.00000 | ||
| 575 | 2009.12.17 07:02 | buy | 290 | 0.01 | 1.06913 | 0.00000 | 0.00000 | ||
| 576 | 2009.12.17 08:02 | buy | 291 | 0.02 | 1.06783 | 0.00000 | 0.00000 | ||
| 577 | 2009.12.17 08:15 | close | 291 | 0.02 | 1.06876 | 0.00000 | 0.00000 | 1.74 | 10730.20 |
| 578 | 2009.12.17 08:15 | close | 290 | 0.01 | 1.06876 | 0.00000 | 0.00000 | -0.35 | 10729.85 |
| 579 | 2009.12.17 09:02 | buy | 292 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.17 09:10 | close | 292 | 0.01 | 1.06676 | 0.00000 | 0.00000 | 0.33 | 10730.18 |
| 581 | 2009.12.17 10:07 | buy | 293 | 0.01 | 1.06740 | 0.00000 | 0.00000 | ||
| 582 | 2009.12.17 10:10 | close | 293 | 0.01 | 1.06789 | 0.00000 | 0.00000 | 0.46 | 10730.64 |
| 583 | 2009.12.17 11:02 | buy | 294 | 0.01 | 1.07017 | 0.00000 | 0.00000 | ||
| 584 | 2009.12.17 12:10 | sell | 295 | 0.05 | 1.07323 | 0.00000 | 0.00000 | ||
| 585 | 2009.12.17 12:33 | close | 294 | 0.01 | 1.07222 | 0.00000 | 0.00000 | 1.91 | 10732.55 |
| 586 | 2009.12.17 13:02 | buy | 296 | 0.01 | 1.07010 | 0.00000 | 0.00000 | ||
| 587 | 2009.12.17 13:10 | close | 296 | 0.01 | 1.07123 | 0.00000 | 0.00000 | 1.05 | 10733.60 |
| 588 | 2009.12.17 14:02 | buy | 297 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
| 589 | 2009.12.17 14:10 | close | 297 | 0.01 | 1.07286 | 0.00000 | 0.00000 | 0.91 | 10734.51 |
| 590 | 2009.12.17 15:05 | buy | 298 | 0.01 | 1.07250 | 0.00000 | 0.00000 | ||
| 591 | 2009.12.17 15:07 | close | 298 | 0.01 | 1.07296 | 0.00000 | 0.00000 | 0.43 | 10734.94 |
| 592 | 2009.12.17 16:05 | buy | 299 | 0.01 | 1.06991 | 0.00000 | 0.00000 | ||
| 593 | 2009.12.17 16:07 | close | 299 | 0.01 | 1.07043 | 0.00000 | 0.00000 | 0.49 | 10735.43 |
| 594 | 2009.12.17 17:07 | buy | 300 | 0.01 | 1.06915 | 0.00000 | 0.00000 | ||
| 595 | 2009.12.17 17:10 | close | 300 | 0.01 | 1.06982 | 0.00000 | 0.00000 | 0.63 | 10736.06 |
| 596 | 2009.12.17 18:02 | buy | 301 | 0.01 | 1.07124 | 0.00000 | 0.00000 | ||
| 597 | 2009.12.17 18:10 | close | 301 | 0.01 | 1.07177 | 0.00000 | 0.00000 | 0.49 | 10736.55 |
| 598 | 2009.12.17 19:02 | buy | 302 | 0.01 | 1.07110 | 0.00000 | 0.00000 | ||
| 599 | 2009.12.17 19:10 | close | 302 | 0.01 | 1.07157 | 0.00000 | 0.00000 | 0.44 | 10736.99 |
| 600 | 2009.12.17 20:02 | buy | 303 | 0.01 | 1.07098 | 0.00000 | 0.00000 | ||
| 601 | 2009.12.17 21:02 | buy | 304 | 0.02 | 1.06979 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.17 21:20 | close | 304 | 0.02 | 1.07045 | 0.00000 | 0.00000 | 1.23 | 10738.22 |
| 603 | 2009.12.17 21:20 | close | 303 | 0.01 | 1.07045 | 0.00000 | 0.00000 | -0.50 | 10737.72 |
| 604 | 2009.12.17 22:02 | buy | 305 | 0.01 | 1.07011 | 0.00000 | 0.00000 | ||
| 605 | 2009.12.17 22:10 | close | 305 | 0.01 | 1.07061 | 0.00000 | 0.00000 | 0.47 | 10738.19 |
| 606 | 2009.12.17 23:15 | buy | 306 | 0.01 | 1.07081 | 0.00000 | 0.00000 | ||
| 607 | 2009.12.17 23:37 | close | 306 | 0.01 | 1.07110 | 0.00000 | 0.00000 | 0.27 | 10738.46 |
| 608 | 2009.12.18 00:10 | buy | 307 | 0.01 | 1.07069 | 0.00000 | 0.00000 | ||
| 609 | 2009.12.18 00:13 | close | 307 | 0.01 | 1.07138 | 0.00000 | 0.00000 | 0.64 | 10739.10 |
| 610 | 2009.12.18 01:02 | buy | 308 | 0.01 | 1.07008 | 0.00000 | 0.00000 | ||
| 611 | 2009.12.18 01:10 | close | 308 | 0.01 | 1.07041 | 0.00000 | 0.00000 | 0.31 | 10739.41 |
| 612 | 2009.12.18 02:02 | buy | 309 | 0.01 | 1.06921 | 0.00000 | 0.00000 | ||
| 613 | 2009.12.18 02:10 | close | 309 | 0.01 | 1.06957 | 0.00000 | 0.00000 | 0.34 | 10739.75 |
| 614 | 2009.12.18 03:03 | buy | 310 | 0.01 | 1.06744 | 0.00000 | 0.00000 | ||
| 615 | 2009.12.18 03:06 | close | 310 | 0.01 | 1.06774 | 0.00000 | 0.00000 | 0.28 | 10740.03 |
| 616 | 2009.12.18 03:06 | close | 295 | 0.05 | 1.06787 | 0.00000 | 0.00000 | 25.10 | 10765.13 |
| 617 | 2009.12.18 03:06 | close | 289 | 0.04 | 1.06787 | 0.00000 | 0.00000 | 4.27 | 10769.40 |
| 618 | 2009.12.18 03:06 | close | 288 | 0.03 | 1.06787 | 0.00000 | 0.00000 | -1.07 | 10768.32 |
| 619 | 2009.12.18 03:06 | close | 286 | 0.02 | 1.06787 | 0.00000 | 0.00000 | -5.30 | 10763.02 |
| 620 | 2009.12.18 03:06 | close | 284 | 0.01 | 1.06787 | 0.00000 | 0.00000 | -5.39 | 10757.63 |
| 621 | 2009.12.18 04:02 | buy | 311 | 0.01 | 1.06643 | 0.00000 | 0.00000 | ||
| 622 | 2009.12.18 05:02 | buy | 312 | 0.02 | 1.06595 | 0.00000 | 0.00000 | ||
| 623 | 2009.12.18 06:02 | sell | 313 | 0.01 | 1.06583 | 0.00000 | 0.00000 | ||
| 624 | 2009.12.18 07:02 | sell | 314 | 0.02 | 1.06826 | 0.00000 | 0.00000 | ||
| 625 | 2009.12.18 07:10 | close | 312 | 0.02 | 1.06798 | 0.00000 | 0.00000 | 3.80 | 10761.43 |
| 626 | 2009.12.18 07:10 | close | 311 | 0.01 | 1.06798 | 0.00000 | 0.00000 | 1.45 | 10762.88 |
| 627 | 2009.12.18 08:02 | buy | 315 | 0.01 | 1.06813 | 0.00000 | 0.00000 | ||
| 628 | 2009.12.18 09:05 | buy | 316 | 0.02 | 1.06801 | 0.00000 | 0.00000 | ||
| 629 | 2009.12.18 10:07 | buy | 317 | 0.03 | 1.06791 | 0.00000 | 0.00000 | ||
| 630 | 2009.12.18 11:07 | buy | 318 | 0.04 | 1.06637 | 0.00000 | 0.00000 | ||
| 631 | 2009.12.18 11:12 | close | 314 | 0.02 | 1.06707 | 0.00000 | 0.00000 | 2.23 | 10765.11 |
| 632 | 2009.12.18 11:12 | close | 313 | 0.01 | 1.06707 | 0.00000 | 0.00000 | -1.16 | 10763.95 |
| 633 | 2009.12.18 12:02 | sell | 319 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
| 634 | 2009.12.18 13:07 | buy | 320 | 0.05 | 1.06524 | 0.00000 | 0.00000 | ||
| 635 | 2009.12.18 13:12 | close | 319 | 0.01 | 1.06602 | 0.00000 | 0.00000 | 0.40 | 10764.35 |
| 636 | 2009.12.18 14:02 | sell | 321 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
| 637 | 2009.12.18 14:10 | close | 321 | 0.01 | 1.06638 | 0.00000 | 0.00000 | 0.42 | 10764.77 |
| 638 | 2009.12.18 15:02 | sell | 322 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
| 639 | 2009.12.18 15:10 | close | 322 | 0.01 | 1.06649 | 0.00000 | 0.00000 | 0.60 | 10765.37 |
| 640 | 2009.12.18 16:02 | buy | 323 | 0.06 | 1.06320 | 0.00000 | 0.00000 | ||
| 641 | 2009.12.18 17:10 | sell | 324 | 0.01 | 1.06816 | 0.00000 | 0.00000 | ||
| 642 | 2009.12.18 17:12 | close | 323 | 0.06 | 1.06789 | 0.00000 | 0.00000 | 26.35 | 10791.72 |
| 643 | 2009.12.18 17:12 | close | 320 | 0.05 | 1.06789 | 0.00000 | 0.00000 | 12.41 | 10804.13 |
| 644 | 2009.12.18 17:12 | close | 318 | 0.04 | 1.06789 | 0.00000 | 0.00000 | 5.69 | 10809.82 |
| 645 | 2009.12.18 17:12 | close | 317 | 0.03 | 1.06789 | 0.00000 | 0.00000 | -0.06 | 10809.76 |
| 646 | 2009.12.18 17:12 | close | 316 | 0.02 | 1.06789 | 0.00000 | 0.00000 | -0.22 | 10809.54 |
| 647 | 2009.12.18 17:12 | close | 315 | 0.01 | 1.06789 | 0.00000 | 0.00000 | -0.22 | 10809.32 |
| 648 | 2009.12.18 18:05 | buy | 325 | 0.01 | 1.06768 | 0.00000 | 0.00000 | ||
| 649 | 2009.12.18 19:07 | buy | 326 | 0.02 | 1.06584 | 0.00000 | 0.00000 | ||
| 650 | 2009.12.18 19:10 | close | 324 | 0.01 | 1.06640 | 0.00000 | 0.00000 | 1.65 | 10810.97 |
| 651 | 2009.12.18 20:02 | sell | 327 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
| 652 | 2009.12.18 20:15 | close | 327 | 0.01 | 1.06611 | 0.00000 | 0.00000 | 0.32 | 10811.29 |
| 653 | 2009.12.18 21:03 | buy | 328 | 0.03 | 1.06535 | 0.00000 | 0.00000 | ||
| 654 | 2009.12.18 22:02 | sell | 329 | 0.01 | 1.06586 | 0.00000 | 0.00000 | ||
| 655 | 2009.12.21 00:07 | sell | 330 | 0.02 | 1.06763 | 0.00000 | 0.00000 | ||
| 656 | 2009.12.21 00:10 | close | 328 | 0.03 | 1.06731 | 0.00000 | 0.00000 | 5.48 | 10816.77 |
| 657 | 2009.12.21 00:10 | close | 326 | 0.02 | 1.06731 | 0.00000 | 0.00000 | 2.73 | 10819.50 |
| 658 | 2009.12.21 00:10 | close | 325 | 0.01 | 1.06731 | 0.00000 | 0.00000 | -0.36 | 10819.14 |
| 659 | 2009.12.21 01:05 | buy | 331 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
| 660 | 2009.12.21 01:52 | close | 331 | 0.01 | 1.06738 | 0.00000 | 0.00000 | 0.28 | 10819.42 |
| 661 | 2009.12.21 02:10 | buy | 332 | 0.01 | 1.06753 | 0.00000 | 0.00000 | ||
| 662 | 2009.12.21 03:10 | buy | 333 | 0.02 | 1.06743 | 0.00000 | 0.00000 | ||
| 663 | 2009.12.21 04:05 | buy | 334 | 0.03 | 1.06693 | 0.00000 | 0.00000 | ||
| 664 | 2009.12.21 05:03 | buy | 335 | 0.04 | 1.06608 | 0.00000 | 0.00000 | ||
| 665 | 2009.12.21 05:13 | close | 330 | 0.02 | 1.06633 | 0.00000 | 0.00000 | 2.44 | 10821.86 |
| 666 | 2009.12.21 05:13 | close | 329 | 0.01 | 1.06633 | 0.00000 | 0.00000 | -0.44 | 10821.42 |
| 667 | 2009.12.21 06:02 | buy | 336 | 0.05 | 1.06602 | 0.00000 | 0.00000 | ||
| 668 | 2009.12.21 07:02 | sell | 337 | 0.01 | 1.06731 | 0.00000 | 0.00000 | ||
| 669 | 2009.12.21 07:10 | close | 336 | 0.05 | 1.06705 | 0.00000 | 0.00000 | 4.83 | 10826.25 |
| 670 | 2009.12.21 07:10 | close | 335 | 0.04 | 1.06705 | 0.00000 | 0.00000 | 3.64 | 10829.89 |
| 671 | 2009.12.21 07:10 | close | 334 | 0.03 | 1.06705 | 0.00000 | 0.00000 | 0.34 | 10830.23 |
| 672 | 2009.12.21 07:10 | close | 333 | 0.02 | 1.06705 | 0.00000 | 0.00000 | -0.71 | 10829.52 |
| 673 | 2009.12.21 07:10 | close | 332 | 0.01 | 1.06705 | 0.00000 | 0.00000 | -0.45 | 10829.07 |
| 674 | 2009.12.21 08:03 | buy | 338 | 0.01 | 1.06569 | 0.00000 | 0.00000 | ||
| 675 | 2009.12.21 08:06 | close | 337 | 0.01 | 1.06588 | 0.00000 | 0.00000 | 1.34 | 10830.41 |
| 676 | 2009.12.21 09:13 | sell | 339 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
| 677 | 2009.12.21 09:16 | close | 338 | 0.01 | 1.06833 | 0.00000 | 0.00000 | 2.47 | 10832.88 |
| 678 | 2009.12.21 10:02 | sell | 340 | 0.02 | 1.06957 | 0.00000 | 0.00000 | ||
| 679 | 2009.12.21 11:05 | buy | 341 | 0.01 | 1.06534 | 0.00000 | 0.00000 | ||
| 680 | 2009.12.21 11:07 | close | 341 | 0.01 | 1.06577 | 0.00000 | 0.00000 | 0.40 | 10833.28 |
| 681 | 2009.12.21 11:07 | close | 340 | 0.02 | 1.06590 | 0.00000 | 0.00000 | 6.89 | 10840.17 |
| 682 | 2009.12.21 11:07 | close | 339 | 0.01 | 1.06590 | 0.00000 | 0.00000 | 2.44 | 10842.61 |
| 683 | 2009.12.21 12:02 | sell | 342 | 0.01 | 1.06327 | 0.00000 | 0.00000 | ||
| 684 | 2009.12.21 13:02 | buy | 343 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
| 685 | 2009.12.21 13:07 | close | 343 | 0.01 | 1.06116 | 0.00000 | 0.00000 | 0.29 | 10842.90 |
| 686 | 2009.12.21 13:07 | close | 342 | 0.01 | 1.06129 | 0.00000 | 0.00000 | 1.87 | 10844.77 |
| 687 | 2009.12.21 14:02 | sell | 344 | 0.01 | 1.05603 | 0.00000 | 0.00000 | ||
| 688 | 2009.12.21 15:02 | sell | 345 | 0.02 | 1.05643 | 0.00000 | 0.00000 | ||
| 689 | 2009.12.21 16:07 | buy | 346 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
| 690 | 2009.12.21 16:10 | close | 346 | 0.01 | 1.05629 | 0.00000 | 0.00000 | 1.01 | 10845.78 |
| 691 | 2009.12.21 17:02 | sell | 347 | 0.03 | 1.05797 | 0.00000 | 0.00000 | ||
| 692 | 2009.12.21 18:02 | sell | 348 | 0.04 | 1.05951 | 0.00000 | 0.00000 | ||
| 693 | 2009.12.21 19:02 | sell | 349 | 0.05 | 1.06124 | 0.00000 | 0.00000 | ||
| 694 | 2009.12.21 20:02 | sell | 350 | 0.06 | 1.06267 | 0.00000 | 0.00000 | ||
| 695 | 2009.12.21 21:02 | buy | 351 | 0.01 | 1.06145 | 0.00000 | 0.00000 | ||
| 696 | 2009.12.21 21:10 | close | 351 | 0.01 | 1.06206 | 0.00000 | 0.00000 | 0.57 | 10846.35 |
| 697 | 2009.12.21 22:07 | buy | 352 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
| 698 | 2009.12.21 22:10 | close | 352 | 0.01 | 1.06184 | 0.00000 | 0.00000 | 0.45 | 10846.80 |
| 699 | 2009.12.21 23:02 | buy | 353 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
| 700 | 2009.12.21 23:10 | close | 353 | 0.01 | 1.06246 | 0.00000 | 0.00000 | 0.35 | 10847.15 |
| 701 | 2009.12.22 00:02 | sell | 354 | 0.07 | 1.06297 | 0.00000 | 0.00000 | ||
| 702 | 2009.12.22 01:02 | buy | 355 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
| 703 | 2009.12.22 01:10 | close | 355 | 0.01 | 1.06206 | 0.00000 | 0.00000 | 0.48 | 10847.63 |
| 704 | 2009.12.22 02:07 | buy | 356 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
| 705 | 2009.12.22 02:10 | close | 356 | 0.01 | 1.06239 | 0.00000 | 0.00000 | 0.53 | 10848.16 |
| 706 | 2009.12.22 03:07 | buy | 357 | 0.01 | 1.06196 | 0.00000 | 0.00000 | ||
| 707 | 2009.12.22 03:10 | close | 357 | 0.01 | 1.06250 | 0.00000 | 0.00000 | 0.51 | 10848.67 |
| 708 | 2009.12.22 04:10 | buy | 358 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
| 709 | 2009.12.22 05:02 | buy | 359 | 0.02 | 1.06216 | 0.00000 | 0.00000 | ||
| 710 | 2009.12.22 06:02 | buy | 360 | 0.03 | 1.06172 | 0.00000 | 0.00000 | ||
| 711 | 2009.12.22 07:20 | buy | 361 | 0.04 | 1.06135 | 0.00000 | 0.00000 | ||
| 712 | 2009.12.22 08:10 | buy | 362 | 0.05 | 1.06059 | 0.00000 | 0.00000 | ||
| 713 | 2009.12.22 09:02 | buy | 363 | 0.06 | 1.06010 | 0.00000 | 0.00000 | ||
| 714 | 2009.12.22 09:07 | close | 354 | 0.07 | 1.06030 | 0.00000 | 0.00000 | 17.63 | 10866.30 |
| 715 | 2009.12.22 09:07 | close | 350 | 0.06 | 1.06030 | 0.00000 | 0.00000 | 13.40 | 10879.70 |
| 716 | 2009.12.22 09:07 | close | 349 | 0.05 | 1.06030 | 0.00000 | 0.00000 | 4.43 | 10884.13 |
| 717 | 2009.12.22 09:07 | close | 348 | 0.04 | 1.06030 | 0.00000 | 0.00000 | -2.98 | 10881.14 |
| 718 | 2009.12.22 09:07 | close | 347 | 0.03 | 1.06030 | 0.00000 | 0.00000 | -6.59 | 10874.55 |
| 719 | 2009.12.22 09:07 | close | 345 | 0.02 | 1.06030 | 0.00000 | 0.00000 | -7.30 | 10867.25 |
| 720 | 2009.12.22 09:07 | close | 344 | 0.01 | 1.06030 | 0.00000 | 0.00000 | -4.03 | 10863.22 |
| 721 | 2009.12.22 10:05 | buy | 364 | 0.07 | 1.05868 | 0.00000 | 0.00000 | ||
| 722 | 2009.12.22 11:02 | buy | 365 | 0.08 | 1.05795 | 0.00000 | 0.00000 | ||
| 723 | 2009.12.22 12:02 | buy | 366 | 0.09 | 1.05570 | 0.00000 | 0.00000 | ||
| 724 | 2009.12.22 13:02 | sell | 367 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
| 725 | 2009.12.22 13:15 | close | 367 | 0.01 | 1.05777 | 0.00000 | 0.00000 | 0.43 | 10863.65 |
| 726 | 2009.12.22 14:10 | sell | 368 | 0.01 | 1.05770 | 0.00000 | 0.00000 | ||
| 727 | 2009.12.22 14:45 | close | 368 | 0.01 | 1.05727 | 0.00000 | 0.00000 | 0.41 | 10864.06 |
| 728 | 2009.12.22 15:02 | sell | 369 | 0.01 | 1.05663 | 0.00000 | 0.00000 | ||
| 729 | 2009.12.22 16:10 | sell | 370 | 0.02 | 1.05880 | 0.00000 | 0.00000 | ||
| 730 | 2009.12.22 17:02 | sell | 371 | 0.03 | 1.06068 | 0.00000 | 0.00000 | ||
| 731 | 2009.12.22 17:05 | close | 366 | 0.09 | 1.06035 | 0.00000 | 0.00000 | 39.47 | 10903.53 |
| 732 | 2009.12.22 17:05 | close | 365 | 0.08 | 1.06035 | 0.00000 | 0.00000 | 18.11 | 10921.64 |
| 733 | 2009.12.22 17:05 | close | 364 | 0.07 | 1.06035 | 0.00000 | 0.00000 | 11.02 | 10932.66 |
| 734 | 2009.12.22 17:05 | close | 363 | 0.06 | 1.06035 | 0.00000 | 0.00000 | 1.41 | 10934.07 |
| 735 | 2009.12.22 17:05 | close | 362 | 0.05 | 1.06035 | 0.00000 | 0.00000 | -1.13 | 10932.94 |
| 736 | 2009.12.22 17:05 | close | 361 | 0.04 | 1.06035 | 0.00000 | 0.00000 | -3.77 | 10929.17 |
| 737 | 2009.12.22 17:05 | close | 360 | 0.03 | 1.06035 | 0.00000 | 0.00000 | -3.88 | 10925.29 |
| 738 | 2009.12.22 17:05 | close | 359 | 0.02 | 1.06035 | 0.00000 | 0.00000 | -3.41 | 10921.88 |
| 739 | 2009.12.22 17:05 | close | 358 | 0.01 | 1.06035 | 0.00000 | 0.00000 | -1.87 | 10920.01 |
| 740 | 2009.12.22 18:02 | buy | 372 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
| 741 | 2009.12.22 18:05 | close | 371 | 0.03 | 1.05507 | 0.00000 | 0.00000 | 15.95 | 10935.96 |
| 742 | 2009.12.22 18:05 | close | 370 | 0.02 | 1.05507 | 0.00000 | 0.00000 | 7.07 | 10943.03 |
| 743 | 2009.12.22 18:05 | close | 369 | 0.01 | 1.05507 | 0.00000 | 0.00000 | 1.48 | 10944.51 |
| 744 | 2009.12.22 19:02 | sell | 373 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
| 745 | 2009.12.22 19:40 | close | 372 | 0.01 | 1.05540 | 0.00000 | 0.00000 | 0.45 | 10944.96 |
| 746 | 2009.12.22 19:40 | close | 373 | 0.01 | 1.05553 | 0.00000 | 0.00000 | 0.27 | 10945.23 |
| 747 | 2009.12.22 20:02 | buy | 374 | 0.01 | 1.05426 | 0.00000 | 0.00000 | ||
| 748 | 2009.12.22 21:05 | sell | 375 | 0.01 | 1.05561 | 0.00000 | 0.00000 | ||
| 749 | 2009.12.22 21:07 | close | 374 | 0.01 | 1.05538 | 0.00000 | 0.00000 | 1.06 | 10946.29 |
| 750 | 2009.12.22 22:02 | buy | 376 | 0.01 | 1.05736 | 0.00000 | 0.00000 | ||
| 751 | 2009.12.22 23:02 | buy | 377 | 0.02 | 1.05676 | 0.00000 | 0.00000 | ||
| 752 | 2009.12.23 00:03 | sell | 378 | 0.02 | 1.05668 | 0.00000 | 0.00000 | ||
| 753 | 2009.12.23 01:07 | sell | 379 | 0.03 | 1.05700 | 0.00000 | 0.00000 | ||
| 754 | 2009.12.23 02:02 | buy | 380 | 0.03 | 1.05577 | 0.00000 | 0.00000 | ||
| 755 | 2009.12.23 02:10 | close | 379 | 0.03 | 1.05599 | 0.00000 | 0.00000 | 2.87 | 10949.16 |
| 756 | 2009.12.23 02:10 | close | 378 | 0.02 | 1.05599 | 0.00000 | 0.00000 | 1.31 | 10950.47 |
| 757 | 2009.12.23 02:10 | close | 375 | 0.01 | 1.05599 | 0.00000 | 0.00000 | -0.36 | 10950.11 |
| 758 | 2009.12.23 03:02 | buy | 381 | 0.04 | 1.05540 | 0.00000 | 0.00000 | ||
| 759 | 2009.12.23 04:02 | sell | 382 | 0.01 | 1.05744 | 0.00000 | 0.00000 | ||
| 760 | 2009.12.23 04:10 | close | 381 | 0.04 | 1.05710 | 0.00000 | 0.00000 | 6.43 | 10956.54 |
| 761 | 2009.12.23 04:10 | close | 380 | 0.03 | 1.05710 | 0.00000 | 0.00000 | 3.77 | 10960.31 |
| 762 | 2009.12.23 04:10 | close | 377 | 0.02 | 1.05710 | 0.00000 | 0.00000 | 0.62 | 10960.93 |
| 763 | 2009.12.23 04:10 | close | 376 | 0.01 | 1.05710 | 0.00000 | 0.00000 | -0.26 | 10960.67 |
| 764 | 2009.12.23 05:02 | buy | 383 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
| 765 | 2009.12.23 05:10 | close | 383 | 0.01 | 1.05685 | 0.00000 | 0.00000 | 0.26 | 10960.93 |
| 766 | 2009.12.23 05:10 | close | 382 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 0.44 | 10961.37 |
| 767 | 2009.12.23 06:02 | sell | 384 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
| 768 | 2009.12.23 07:15 | buy | 385 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
| 769 | 2009.12.23 07:27 | close | 384 | 0.01 | 1.05639 | 0.00000 | 0.00000 | 0.81 | 10962.18 |
| 770 | 2009.12.23 08:02 | sell | 386 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
| 771 | 2009.12.23 09:02 | buy | 387 | 0.02 | 1.05614 | 0.00000 | 0.00000 | ||
| 772 | 2009.12.23 10:05 | buy | 388 | 0.03 | 1.05558 | 0.00000 | 0.00000 | ||
| 773 | 2009.12.23 10:07 | close | 386 | 0.01 | 1.05597 | 0.00000 | 0.00000 | 0.37 | 10962.55 |
| 774 | 2009.12.23 11:02 | sell | 389 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
| 775 | 2009.12.23 11:05 | close | 388 | 0.03 | 1.05640 | 0.00000 | 0.00000 | 2.33 | 10964.88 |
| 776 | 2009.12.23 11:05 | close | 387 | 0.02 | 1.05640 | 0.00000 | 0.00000 | 0.49 | 10965.37 |
| 777 | 2009.12.23 11:05 | close | 385 | 0.01 | 1.05640 | 0.00000 | 0.00000 | 0.14 | 10965.51 |
| 778 | 2009.12.23 12:02 | buy | 390 | 0.01 | 1.05539 | 0.00000 | 0.00000 | ||
| 779 | 2009.12.23 12:07 | close | 389 | 0.01 | 1.05560 | 0.00000 | 0.00000 | 0.90 | 10966.41 |
| 780 | 2009.12.23 13:02 | buy | 391 | 0.02 | 1.05260 | 0.00000 | 0.00000 | ||
| 781 | 2009.12.23 14:02 | buy | 392 | 0.03 | 1.04906 | 0.00000 | 0.00000 | ||
| 782 | 2009.12.23 15:02 | sell | 393 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
| 783 | 2009.12.23 15:10 | close | 393 | 0.01 | 1.05090 | 0.00000 | 0.00000 | 0.57 | 10966.98 |
| 784 | 2009.12.23 16:07 | sell | 394 | 0.01 | 1.05274 | 0.00000 | 0.00000 | ||
| 785 | 2009.12.23 16:10 | close | 392 | 0.03 | 1.05232 | 0.00000 | 0.00000 | 9.29 | 10976.27 |
| 786 | 2009.12.23 16:10 | close | 391 | 0.02 | 1.05232 | 0.00000 | 0.00000 | -0.53 | 10975.74 |
| 787 | 2009.12.23 16:10 | close | 390 | 0.01 | 1.05232 | 0.00000 | 0.00000 | -2.92 | 10972.82 |
| 788 | 2009.12.23 16:10 | close | 394 | 0.01 | 1.05245 | 0.00000 | 0.00000 | 0.28 | 10973.10 |
| 789 | 2009.12.23 17:02 | buy | 395 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
| 790 | 2009.12.23 18:02 | buy | 396 | 0.02 | 1.04724 | 0.00000 | 0.00000 | ||
| 791 | 2009.12.23 19:02 | sell | 397 | 0.01 | 1.04717 | 0.00000 | 0.00000 | ||
| 792 | 2009.12.23 20:10 | sell | 398 | 0.02 | 1.04773 | 0.00000 | 0.00000 | ||
| 793 | 2009.12.23 21:10 | sell | 399 | 0.03 | 1.04809 | 0.00000 | 0.00000 | ||
| 794 | 2009.12.23 21:37 | close | 399 | 0.03 | 1.04754 | 0.00000 | 0.00000 | 1.58 | 10974.68 |
| 795 | 2009.12.23 21:37 | close | 398 | 0.02 | 1.04754 | 0.00000 | 0.00000 | 0.36 | 10975.04 |
| 796 | 2009.12.23 21:37 | close | 397 | 0.01 | 1.04754 | 0.00000 | 0.00000 | -0.35 | 10974.69 |
| 797 | 2009.12.23 22:10 | sell | 400 | 0.01 | 1.04829 | 0.00000 | 0.00000 | ||
| 798 | 2009.12.23 22:45 | close | 396 | 0.02 | 1.04809 | 0.00000 | 0.00000 | 1.62 | 10976.31 |
| 799 | 2009.12.23 22:45 | close | 395 | 0.01 | 1.04809 | 0.00000 | 0.00000 | -0.64 | 10975.67 |
| 800 | 2009.12.23 23:03 | buy | 401 | 0.01 | 1.04844 | 0.00000 | 0.00000 | ||
| 801 | 2009.12.24 00:02 | sell | 402 | 0.02 | 1.04861 | 0.00000 | 0.00000 | ||
| 802 | 2009.12.24 01:16 | buy | 403 | 0.02 | 1.04832 | 0.00000 | 0.00000 | ||
| 803 | 2009.12.24 02:02 | sell | 404 | 0.03 | 1.04915 | 0.00000 | 0.00000 | ||
| 804 | 2009.12.24 02:10 | close | 403 | 0.02 | 1.04897 | 0.00000 | 0.00000 | 1.24 | 10976.91 |
| 805 | 2009.12.24 02:10 | close | 401 | 0.01 | 1.04897 | 0.00000 | 0.00000 | 0.48 | 10977.38 |
| 806 | 2009.12.24 03:10 | buy | 405 | 0.01 | 1.04844 | 0.00000 | 0.00000 | ||
| 807 | 2009.12.24 04:15 | buy | 406 | 0.02 | 1.04823 | 0.00000 | 0.00000 | ||
| 808 | 2009.12.24 04:45 | close | 404 | 0.03 | 1.04845 | 0.00000 | 0.00000 | 2.00 | 10979.38 |
| 809 | 2009.12.24 04:45 | close | 402 | 0.02 | 1.04845 | 0.00000 | 0.00000 | 0.31 | 10979.69 |
| 810 | 2009.12.24 04:45 | close | 400 | 0.01 | 1.04845 | 0.00000 | 0.00000 | -0.15 | 10979.54 |
| 811 | 2009.12.24 05:02 | sell | 407 | 0.01 | 1.04827 | 0.00000 | 0.00000 | ||
| 812 | 2009.12.24 06:02 | sell | 408 | 0.02 | 1.04898 | 0.00000 | 0.00000 | ||
| 813 | 2009.12.24 06:15 | close | 406 | 0.02 | 1.04882 | 0.00000 | 0.00000 | 1.13 | 10980.67 |
| 814 | 2009.12.24 06:15 | close | 405 | 0.01 | 1.04882 | 0.00000 | 0.00000 | 0.36 | 10981.03 |
| 815 | 2009.12.24 07:05 | buy | 409 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
| 816 | 2009.12.24 08:15 | buy | 410 | 0.02 | 1.04803 | 0.00000 | 0.00000 | ||
| 817 | 2009.12.24 09:07 | buy | 411 | 0.03 | 1.04748 | 0.00000 | 0.00000 | ||
| 818 | 2009.12.24 09:10 | close | 408 | 0.02 | 1.04824 | 0.00000 | 0.00000 | 1.41 | 10982.44 |
| 819 | 2009.12.24 09:10 | close | 407 | 0.01 | 1.04824 | 0.00000 | 0.00000 | 0.03 | 10982.47 |
| 820 | 2009.12.24 10:02 | sell | 412 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
| 821 | 2009.12.24 10:10 | close | 412 | 0.01 | 1.04800 | 0.00000 | 0.00000 | 0.25 | 10982.72 |
| 822 | 2009.12.24 11:03 | buy | 413 | 0.04 | 1.04653 | 0.00000 | 0.00000 | ||
| 823 | 2009.12.24 12:07 | sell | 414 | 0.01 | 1.04707 | 0.00000 | 0.00000 | ||
| 824 | 2009.12.24 12:10 | close | 414 | 0.01 | 1.04683 | 0.00000 | 0.00000 | 0.23 | 10982.95 |
| 825 | 2009.12.24 13:02 | buy | 415 | 0.05 | 1.04561 | 0.00000 | 0.00000 | ||
| 826 | 2009.12.24 14:02 | sell | 416 | 0.01 | 1.04596 | 0.00000 | 0.00000 | ||
| 827 | 2009.12.24 15:02 | sell | 417 | 0.02 | 1.04889 | 0.00000 | 0.00000 | ||
| 828 | 2009.12.24 15:05 | close | 415 | 0.05 | 1.04873 | 0.00000 | 0.00000 | 14.88 | 10997.83 |
| 829 | 2009.12.24 15:05 | close | 413 | 0.04 | 1.04873 | 0.00000 | 0.00000 | 8.39 | 11006.22 |
| 830 | 2009.12.24 15:05 | close | 411 | 0.03 | 1.04873 | 0.00000 | 0.00000 | 3.58 | 11009.80 |
| 831 | 2009.12.24 15:05 | close | 410 | 0.02 | 1.04873 | 0.00000 | 0.00000 | 1.33 | 11011.13 |
| 832 | 2009.12.24 15:05 | close | 409 | 0.01 | 1.04873 | 0.00000 | 0.00000 | -0.01 | 11011.12 |
| 833 | 2009.12.24 16:15 | buy | 418 | 0.01 | 1.04750 | 0.00000 | 0.00000 | ||
| 834 | 2009.12.24 16:40 | close | 418 | 0.01 | 1.04820 | 0.00000 | 0.00000 | 0.67 | 11011.79 |
| 835 | 2009.12.24 17:02 | buy | 419 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
| 836 | 2009.12.24 17:10 | close | 419 | 0.01 | 1.04850 | 0.00000 | 0.00000 | 0.39 | 11012.18 |
| 837 | 2009.12.24 18:07 | buy | 420 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
| 838 | 2009.12.28 00:02 | buy | 421 | 0.02 | 1.04775 | 0.00000 | 0.00000 | ||
| 839 | 2009.12.28 00:20 | close | 421 | 0.02 | 1.04840 | 0.00000 | 0.00000 | 1.24 | 11013.42 |
| 840 | 2009.12.28 00:20 | close | 420 | 0.01 | 1.04840 | 0.00000 | 0.00000 | -0.24 | 11013.18 |
| 841 | 2009.12.28 01:10 | sell | 422 | 0.03 | 1.04908 | 0.00000 | 0.00000 | ||
| 842 | 2009.12.28 02:02 | sell | 423 | 0.04 | 1.04968 | 0.00000 | 0.00000 | ||
| 843 | 2009.12.28 03:10 | buy | 424 | 0.01 | 1.04767 | 0.00000 | 0.00000 | ||
| 844 | 2009.12.28 04:02 | buy | 425 | 0.02 | 1.04642 | 0.00000 | 0.00000 | ||
| 845 | 2009.12.28 04:40 | close | 423 | 0.04 | 1.04658 | 0.00000 | 0.00000 | 11.85 | 11025.03 |
| 846 | 2009.12.28 04:40 | close | 422 | 0.03 | 1.04658 | 0.00000 | 0.00000 | 7.17 | 11032.20 |
| 847 | 2009.12.28 04:40 | close | 417 | 0.02 | 1.04658 | 0.00000 | 0.00000 | 4.41 | 11036.61 |
| 848 | 2009.12.28 04:40 | close | 416 | 0.01 | 1.04658 | 0.00000 | 0.00000 | -0.59 | 11036.02 |
| 849 | 2009.12.28 05:03 | sell | 426 | 0.01 | 1.04677 | 0.00000 | 0.00000 | ||
| 850 | 2009.12.28 06:03 | buy | 427 | 0.03 | 1.04632 | 0.00000 | 0.00000 | ||
| 851 | 2009.12.28 06:47 | close | 426 | 0.01 | 1.04653 | 0.00000 | 0.00000 | 0.23 | 11036.25 |
| 852 | 2009.12.28 07:02 | buy | 428 | 0.04 | 1.04622 | 0.00000 | 0.00000 | ||
| 853 | 2009.12.28 08:03 | sell | 429 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
| 854 | 2009.12.28 09:02 | sell | 430 | 0.02 | 1.04933 | 0.00000 | 0.00000 | ||
| 855 | 2009.12.28 09:10 | close | 428 | 0.04 | 1.04898 | 0.00000 | 0.00000 | 10.52 | 11046.77 |
| 856 | 2009.12.28 09:10 | close | 427 | 0.03 | 1.04898 | 0.00000 | 0.00000 | 7.61 | 11054.38 |
| 857 | 2009.12.28 09:10 | close | 425 | 0.02 | 1.04898 | 0.00000 | 0.00000 | 4.88 | 11059.26 |
| 858 | 2009.12.28 09:10 | close | 424 | 0.01 | 1.04898 | 0.00000 | 0.00000 | 1.25 | 11060.51 |
| 859 | 2009.12.28 10:07 | buy | 431 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
| 860 | 2009.12.28 10:10 | close | 431 | 0.01 | 1.04869 | 0.00000 | 0.00000 | 0.55 | 11061.06 |
| 861 | 2009.12.28 11:02 | buy | 432 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
| 862 | 2009.12.28 11:15 | close | 432 | 0.01 | 1.04844 | 0.00000 | 0.00000 | 0.23 | 11061.29 |
| 863 | 2009.12.28 12:05 | buy | 433 | 0.01 | 1.04837 | 0.00000 | 0.00000 | ||
| 864 | 2009.12.28 13:10 | buy | 434 | 0.02 | 1.04776 | 0.00000 | 0.00000 | ||
| 865 | 2009.12.28 13:13 | close | 430 | 0.02 | 1.04815 | 0.00000 | 0.00000 | 2.25 | 11063.54 |
| 866 | 2009.12.28 13:13 | close | 429 | 0.01 | 1.04815 | 0.00000 | 0.00000 | -1.36 | 11062.18 |
| 867 | 2009.12.28 14:02 | buy | 435 | 0.03 | 1.04610 | 0.00000 | 0.00000 | ||
| 868 | 2009.12.28 15:02 | buy | 436 | 0.04 | 1.04478 | 0.00000 | 0.00000 | ||
| 869 | 2009.12.28 16:02 | sell | 437 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
| 870 | 2009.12.28 16:15 | close | 437 | 0.01 | 1.04572 | 0.00000 | 0.00000 | 0.25 | 11062.43 |
| 871 | 2009.12.28 17:03 | buy | 438 | 0.05 | 1.04344 | 0.00000 | 0.00000 | ||
| 872 | 2009.12.28 18:03 | buy | 439 | 0.06 | 1.04265 | 0.00000 | 0.00000 | ||
| 873 | 2009.12.28 19:02 | sell | 440 | 0.01 | 1.04320 | 0.00000 | 0.00000 | ||
| 874 | 2009.12.28 19:15 | close | 440 | 0.01 | 1.04287 | 0.00000 | 0.00000 | 0.32 | 11062.75 |
| 875 | 2009.12.28 20:02 | sell | 441 | 0.01 | 1.04334 | 0.00000 | 0.00000 | ||
| 876 | 2009.12.28 20:10 | close | 441 | 0.01 | 1.04310 | 0.00000 | 0.00000 | 0.23 | 11062.98 |
| 877 | 2009.12.28 21:07 | sell | 442 | 0.01 | 1.04275 | 0.00000 | 0.00000 | ||
| 878 | 2009.12.28 22:02 | sell | 443 | 0.02 | 1.04302 | 0.00000 | 0.00000 | ||
| 879 | 2009.12.28 23:07 | buy | 444 | 0.07 | 1.04257 | 0.00000 | 0.00000 | ||
| 880 | 2009.12.29 01:20 | sell | 445 | 0.03 | 1.04318 | 0.00000 | 0.00000 | ||
| 881 | 2009.12.29 02:10 | close | 445 | 0.03 | 1.04277 | 0.00000 | 0.00000 | 1.18 | 11064.16 |
| 882 | 2009.12.29 02:10 | close | 443 | 0.02 | 1.04277 | 0.00000 | 0.00000 | 0.48 | 11064.63 |
| 883 | 2009.12.29 02:10 | close | 442 | 0.01 | 1.04277 | 0.00000 | 0.00000 | -0.02 | 11064.61 |
| 884 | 2009.12.29 02:10 | sell | 446 | 0.01 | 1.04264 | 0.00000 | 0.00000 | ||
| 885 | 2009.12.29 03:15 | sell | 447 | 0.02 | 1.04376 | 0.00000 | 0.00000 | ||
| 886 | 2009.12.29 06:20 | sell | 448 | 0.03 | 1.04391 | 0.00000 | 0.00000 | ||
| 887 | 2009.12.29 06:32 | close | 448 | 0.03 | 1.04319 | 0.00000 | 0.00000 | 2.07 | 11066.68 |
| 888 | 2009.12.29 06:32 | close | 447 | 0.02 | 1.04319 | 0.00000 | 0.00000 | 1.09 | 11067.77 |
| 889 | 2009.12.29 06:32 | close | 446 | 0.01 | 1.04319 | 0.00000 | 0.00000 | -0.53 | 11067.24 |
| 890 | 2009.12.29 07:02 | sell | 449 | 0.01 | 1.04376 | 0.00000 | 0.00000 | ||
| 891 | 2009.12.29 07:15 | close | 449 | 0.01 | 1.04347 | 0.00000 | 0.00000 | 0.28 | 11067.52 |
| 892 | 2009.12.29 08:02 | sell | 450 | 0.01 | 1.04280 | 0.00000 | 0.00000 | ||
| 893 | 2009.12.29 09:10 | buy | 451 | 0.08 | 1.04177 | 0.00000 | 0.00000 | ||
| 894 | 2009.12.29 10:07 | buy | 452 | 0.09 | 1.04057 | 0.00000 | 0.00000 | ||
| 895 | 2009.12.29 10:10 | close | 450 | 0.01 | 1.04127 | 0.00000 | 0.00000 | 1.47 | 11068.99 |
| 896 | 2009.12.29 11:07 | sell | 453 | 0.01 | 1.04057 | 0.00000 | 0.00000 | ||
| 897 | 2009.12.29 12:05 | sell | 454 | 0.02 | 1.04062 | 0.00000 | 0.00000 | ||
| 898 | 2009.12.29 13:07 | buy | 455 | 0.10 | 1.03853 | 0.00000 | 0.00000 | ||
| 899 | 2009.12.29 13:10 | close | 454 | 0.02 | 1.03897 | 0.00000 | 0.00000 | 3.18 | 11072.17 |
| 900 | 2009.12.29 13:10 | close | 453 | 0.01 | 1.03897 | 0.00000 | 0.00000 | 1.54 | 11073.71 |
| 901 | 2009.12.29 14:03 | sell | 456 | 0.01 | 1.03868 | 0.00000 | 0.00000 | ||
| 902 | 2009.12.29 15:02 | buy | 457 | 0.11 | 1.03678 | 0.00000 | 0.00000 | ||
| 903 | 2009.12.29 15:10 | close | 456 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 1.35 | 11075.06 |
| 904 | 2009.12.29 16:10 | sell | 458 | 0.01 | 1.03931 | 0.00000 | 0.00000 | ||
| 905 | 2009.12.29 17:10 | sell | 459 | 0.02 | 1.04223 | 0.00000 | 0.00000 | ||
| 906 | 2009.12.29 17:12 | close | 457 | 0.11 | 1.04192 | 0.00000 | 0.00000 | 54.27 | 11129.33 |
| 907 | 2009.12.29 17:12 | close | 455 | 0.10 | 1.04192 | 0.00000 | 0.00000 | 32.54 | 11161.87 |
| 908 | 2009.12.29 17:12 | close | 452 | 0.09 | 1.04192 | 0.00000 | 0.00000 | 11.66 | 11173.53 |
| 909 | 2009.12.29 17:12 | close | 451 | 0.08 | 1.04192 | 0.00000 | 0.00000 | 1.15 | 11174.68 |
| 910 | 2009.12.29 17:12 | close | 444 | 0.07 | 1.04192 | 0.00000 | 0.00000 | -4.44 | 11170.24 |
| 911 | 2009.12.29 17:12 | close | 439 | 0.06 | 1.04192 | 0.00000 | 0.00000 | -4.26 | 11165.98 |
| 912 | 2009.12.29 17:12 | close | 438 | 0.05 | 1.04192 | 0.00000 | 0.00000 | -7.34 | 11158.64 |
| 913 | 2009.12.29 17:12 | close | 436 | 0.04 | 1.04192 | 0.00000 | 0.00000 | -11.02 | 11147.62 |
| 914 | 2009.12.29 17:12 | close | 435 | 0.03 | 1.04192 | 0.00000 | 0.00000 | -12.07 | 11135.54 |
| 915 | 2009.12.29 17:12 | close | 434 | 0.02 | 1.04192 | 0.00000 | 0.00000 | -11.23 | 11124.31 |
| 916 | 2009.12.29 17:12 | close | 433 | 0.01 | 1.04192 | 0.00000 | 0.00000 | -6.20 | 11118.11 |
| 917 | 2009.12.29 18:02 | buy | 460 | 0.01 | 1.04021 | 0.00000 | 0.00000 | ||
| 918 | 2009.12.29 18:05 | close | 459 | 0.02 | 1.04039 | 0.00000 | 0.00000 | 3.54 | 11121.65 |
| 919 | 2009.12.29 18:05 | close | 458 | 0.01 | 1.04039 | 0.00000 | 0.00000 | -1.04 | 11120.61 |
| 920 | 2009.12.29 19:15 | sell | 461 | 0.01 | 1.04155 | 0.00000 | 0.00000 | ||
| 921 | 2009.12.29 19:27 | close | 460 | 0.01 | 1.04139 | 0.00000 | 0.00000 | 1.13 | 11121.74 |
| 922 | 2009.12.29 20:05 | sell | 462 | 0.02 | 1.04161 | 0.00000 | 0.00000 | ||
| 923 | 2009.12.29 21:02 | buy | 463 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
| 924 | 2009.12.29 22:02 | sell | 464 | 0.03 | 1.04375 | 0.00000 | 0.00000 | ||
| 925 | 2009.12.29 22:12 | close | 463 | 0.01 | 1.04357 | 0.00000 | 0.00000 | 0.28 | 11122.02 |
| 926 | 2009.12.29 23:10 | buy | 465 | 0.01 | 1.04320 | 0.00000 | 0.00000 | ||
| 927 | 2009.12.29 23:40 | close | 465 | 0.01 | 1.04361 | 0.00000 | 0.00000 | 0.39 | 11122.41 |
| 928 | 2009.12.30 00:02 | buy | 466 | 0.01 | 1.04399 | 0.00000 | 0.00000 | ||
| 929 | 2009.12.30 01:10 | sell | 467 | 0.04 | 1.04431 | 0.00000 | 0.00000 | ||
| 930 | 2009.12.30 02:13 | sell | 468 | 0.05 | 1.04557 | 0.00000 | 0.00000 | ||
| 931 | 2009.12.30 03:02 | sell | 469 | 0.06 | 1.04616 | 0.00000 | 0.00000 | ||
| 932 | 2009.12.30 03:50 | close | 466 | 0.01 | 1.04586 | 0.00000 | 0.00000 | 1.79 | 11124.20 |
| 933 | 2009.12.30 04:05 | sell | 470 | 0.07 | 1.04632 | 0.00000 | 0.00000 | ||
| 934 | 2009.12.30 05:02 | sell | 471 | 0.08 | 1.04876 | 0.00000 | 0.00000 | ||
| 935 | 2009.12.30 06:02 | buy | 472 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
| 936 | 2009.12.30 07:07 | sell | 473 | 0.09 | 1.05094 | 0.00000 | 0.00000 | ||
| 937 | 2009.12.30 08:05 | buy | 474 | 0.02 | 1.04889 | 0.00000 | 0.00000 | ||
| 938 | 2009.12.30 09:10 | buy | 475 | 0.03 | 1.04762 | 0.00000 | 0.00000 | ||
| 939 | 2009.12.30 10:20 | buy | 476 | 0.04 | 1.04744 | 0.00000 | 0.00000 | ||
| 940 | 2009.12.30 11:03 | buy | 477 | 0.05 | 1.04697 | 0.00000 | 0.00000 | ||
| 941 | 2009.12.30 11:32 | close | 477 | 0.05 | 1.04820 | 0.00000 | 0.00000 | 5.87 | 11130.07 |
| 942 | 2009.12.30 11:32 | close | 476 | 0.04 | 1.04820 | 0.00000 | 0.00000 | 2.90 | 11132.97 |
| 943 | 2009.12.30 11:32 | close | 475 | 0.03 | 1.04820 | 0.00000 | 0.00000 | 1.66 | 11134.63 |
| 944 | 2009.12.30 11:32 | close | 474 | 0.02 | 1.04820 | 0.00000 | 0.00000 | -1.32 | 11133.31 |
| 945 | 2009.12.30 11:32 | close | 472 | 0.01 | 1.04820 | 0.00000 | 0.00000 | -2.31 | 11131.00 |
| 946 | 2009.12.30 12:02 | buy | 478 | 0.01 | 1.04732 | 0.00000 | 0.00000 | ||
| 947 | 2009.12.30 12:10 | close | 478 | 0.01 | 1.04780 | 0.00000 | 0.00000 | 0.46 | 11131.46 |
| 948 | 2009.12.30 13:02 | buy | 479 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
| 949 | 2009.12.30 13:10 | close | 479 | 0.01 | 1.04888 | 0.00000 | 0.00000 | 0.45 | 11131.91 |
| 950 | 2009.12.30 14:02 | buy | 480 | 0.01 | 1.04824 | 0.00000 | 0.00000 | ||
| 951 | 2009.12.30 14:10 | close | 480 | 0.01 | 1.04866 | 0.00000 | 0.00000 | 0.40 | 11132.31 |
| 952 | 2009.12.30 15:07 | buy | 481 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
| 953 | 2009.12.30 15:10 | close | 481 | 0.01 | 1.05077 | 0.00000 | 0.00000 | 2.10 | 11134.41 |
| 954 | 2009.12.30 16:02 | sell | 482 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
| 955 | 2009.12.30 17:02 | buy | 483 | 0.01 | 1.05029 | 0.00000 | 0.00000 | ||
| 956 | 2009.12.30 17:05 | close | 483 | 0.01 | 1.05069 | 0.00000 | 0.00000 | 0.38 | 11134.79 |
| 957 | 2009.12.30 18:02 | buy | 484 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
| 958 | 2009.12.30 18:10 | close | 484 | 0.01 | 1.05259 | 0.00000 | 0.00000 | 0.77 | 11135.56 |
| 959 | 2009.12.30 19:02 | buy | 485 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
| 960 | 2009.12.30 20:02 | buy | 486 | 0.02 | 1.05376 | 0.00000 | 0.00000 | ||
| 961 | 2009.12.30 21:02 | sell | 487 | 0.11 | 1.05569 | 0.00000 | 0.00000 | ||
| 962 | 2009.12.30 21:10 | close | 486 | 0.02 | 1.05551 | 0.00000 | 0.00000 | 3.32 | 11138.88 |
| 963 | 2009.12.30 21:10 | close | 485 | 0.01 | 1.05551 | 0.00000 | 0.00000 | 0.52 | 11139.40 |
| 964 | 2009.12.30 22:03 | buy | 488 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
| 965 | 2009.12.30 22:43 | close | 488 | 0.01 | 1.05551 | 0.00000 | 0.00000 | 0.34 | 11139.74 |
| 966 | 2009.12.30 23:03 | buy | 489 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
| 967 | 2009.12.30 23:13 | close | 489 | 0.01 | 1.05493 | 0.00000 | 0.00000 | 0.25 | 11139.99 |
| 968 | 2009.12.31 00:02 | buy | 490 | 0.01 | 1.05502 | 0.00000 | 0.00000 | ||
| 969 | 2009.12.31 01:06 | buy | 491 | 0.02 | 1.05486 | 0.00000 | 0.00000 | ||
| 970 | 2009.12.31 02:10 | buy | 492 | 0.03 | 1.05358 | 0.00000 | 0.00000 | ||
| 971 | 2009.12.31 03:50 | buy | 493 | 0.04 | 1.05140 | 0.00000 | 0.00000 | ||
| 972 | 2009.12.31 05:16 | buy | 494 | 0.05 | 1.05119 | 0.00000 | 0.00000 | ||
| 973 | 2009.12.31 06:20 | close | 494 | 0.05 | 1.05322 | 0.00000 | 0.00000 | 9.64 | 11149.63 |
| 974 | 2009.12.31 06:20 | close | 493 | 0.04 | 1.05322 | 0.00000 | 0.00000 | 6.91 | 11156.54 |
| 975 | 2009.12.31 06:20 | close | 492 | 0.03 | 1.05322 | 0.00000 | 0.00000 | -1.03 | 11155.51 |
| 976 | 2009.12.31 06:20 | close | 491 | 0.02 | 1.05322 | 0.00000 | 0.00000 | -3.11 | 11152.40 |
| 977 | 2009.12.31 06:20 | close | 490 | 0.01 | 1.05322 | 0.00000 | 0.00000 | -1.71 | 11150.69 |
| 978 | 2009.12.31 07:02 | buy | 495 | 0.01 | 1.05318 | 0.00000 | 0.00000 | ||
| 979 | 2009.12.31 07:15 | close | 495 | 0.01 | 1.05351 | 0.00000 | 0.00000 | 0.31 | 11151.00 |
| 980 | 2009.12.31 08:07 | buy | 496 | 0.01 | 1.04971 | 0.00000 | 0.00000 | ||
| 981 | 2009.12.31 08:10 | close | 496 | 0.01 | 1.05018 | 0.00000 | 0.00000 | 0.45 | 11151.45 |
| 982 | 2009.12.31 09:05 | buy | 497 | 0.01 | 1.05037 | 0.00000 | 0.00000 | ||
| 983 | 2009.12.31 10:07 | buy | 498 | 0.02 | 1.04786 | 0.00000 | 0.00000 | ||
| 984 | 2009.12.31 10:10 | close | 498 | 0.02 | 1.04936 | 0.00000 | 0.00000 | 2.86 | 11154.31 |
| 985 | 2009.12.31 10:10 | close | 497 | 0.01 | 1.04936 | 0.00000 | 0.00000 | -0.96 | 11153.35 |
| 986 | 2009.12.31 11:05 | buy | 499 | 0.01 | 1.05007 | 0.00000 | 0.00000 | ||
| 987 | 2009.12.31 12:05 | buy | 500 | 0.02 | 1.04826 | 0.00000 | 0.00000 | ||
| 988 | 2009.12.31 12:07 | close | 487 | 0.11 | 1.04847 | 0.00000 | 0.00000 | 75.72 | 11229.07 |
| 989 | 2009.12.31 12:07 | close | 482 | 0.10 | 1.04847 | 0.00000 | 0.00000 | 50.14 | 11279.21 |
| 990 | 2009.12.31 12:07 | close | 473 | 0.09 | 1.04847 | 0.00000 | 0.00000 | 21.17 | 11300.39 |
| 991 | 2009.12.31 12:07 | close | 471 | 0.08 | 1.04847 | 0.00000 | 0.00000 | 2.19 | 11302.58 |
| 992 | 2009.12.31 12:07 | close | 470 | 0.07 | 1.04847 | 0.00000 | 0.00000 | -14.37 | 11288.21 |
| 993 | 2009.12.31 12:07 | close | 469 | 0.06 | 1.04847 | 0.00000 | 0.00000 | -13.24 | 11274.97 |
| 994 | 2009.12.31 12:07 | close | 468 | 0.05 | 1.04847 | 0.00000 | 0.00000 | -13.84 | 11261.13 |
| 995 | 2009.12.31 12:07 | close | 467 | 0.04 | 1.04847 | 0.00000 | 0.00000 | -15.88 | 11245.24 |
| 996 | 2009.12.31 12:07 | close | 464 | 0.03 | 1.04847 | 0.00000 | 0.00000 | -13.52 | 11231.72 |
| 997 | 2009.12.31 12:07 | close | 462 | 0.02 | 1.04847 | 0.00000 | 0.00000 | -13.10 | 11218.63 |
| 998 | 2009.12.31 12:07 | close | 461 | 0.01 | 1.04847 | 0.00000 | 0.00000 | -6.60 | 11212.02 |
| 999 | 2009.12.31 13:02 | sell | 501 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
| 1000 | 2009.12.31 14:02 | sell | 502 | 0.02 | 1.05068 | 0.00000 | 0.00000 | ||
| 1001 | 2009.12.31 14:05 | close | 500 | 0.02 | 1.05053 | 0.00000 | 0.00000 | 4.32 | 11216.34 |
| 1002 | 2009.12.31 14:05 | close | 499 | 0.01 | 1.05053 | 0.00000 | 0.00000 | 0.44 | 11216.78 |
| 1003 | 2009.12.31 15:20 | buy | 503 | 0.01 | 1.04865 | 0.00000 | 0.00000 | ||
| 1004 | 2009.12.31 15:22 | close | 502 | 0.02 | 1.04891 | 0.00000 | 0.00000 | 3.37 | 11220.15 |
| 1005 | 2009.12.31 15:22 | close | 501 | 0.01 | 1.04891 | 0.00000 | 0.00000 | -0.38 | 11219.77 |
| 1006 | 2009.12.31 16:03 | sell | 504 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
| 1007 | 2009.12.31 16:06 | close | 503 | 0.01 | 1.04972 | 0.00000 | 0.00000 | 1.02 | 11220.79 |
| 1008 | 2009.12.31 17:05 | buy | 505 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
| 1009 | 2009.12.31 17:07 | close | 505 | 0.01 | 1.04849 | 0.00000 | 0.00000 | 0.36 | 11221.15 |
| 1010 | 2009.12.31 17:07 | close | 504 | 0.01 | 1.04862 | 0.00000 | 0.00000 | 1.33 | 11222.48 |
| 1011 | 2009.12.31 18:02 | buy | 506 | 0.01 | 1.04614 | 0.00000 | 0.00000 | ||
| 1012 | 2009.12.31 18:57 | close at stop | 506 | 0.01 | 1.04645 | 0.00000 | 0.00000 | 0.30 | 11222.78 |